CollectAI

close-she_stocks

2026/04/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260423 0 10.98 11.03 10.93 11 64806661 11 up down incorrect
000002.SHE China Vanke Co. Ltd 20260423 0 3.87 3.88 3.81 3.81 106038485 3.81 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260423 0 3.06 3.06 3.06 3.06 886200 3.06
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260423 0 9.72 10.04 9.66 9.72 33408898 9.72
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260423 0 13.83 13.9 13.55 13.68 3896300 13.68 down up incorrect
000008.SHE China High 20260423 0 2.69 2.71 2.66 2.67 49535898 2.67 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260423 0 8.96 8.97 8.76 8.88 26197750 8.88 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260423 0 3.72 3.74 3.55 3.7 35541301 3.7 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260423 0 8.42 8.49 8.35 8.41 3938500 8.41 down down correct
000012.SHE CSG Holding Co. Ltd 20260423 0 4.51 4.52 4.43 4.47 16922910 4.47 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260423 0 13.32 13.32 13.08 13.13 5284612 13.13 down down correct
000016.SHE Konka Group Co. Ltd 20260423 0 3.37 3.38 3.19 3.22 49977488 3.22 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260423 0 6.45 6.48 6.33 6.37 8405388 6.37 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260423 0 7.71 8.43 7.63 8.08 46020461 8.08 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260423 0 15.88 15.88 15.39 15.49 5852100 15.49 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260423 0 29.8 29.88 28.3 28.73 72193766 28.73 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260423 0 15.91 15.91 15.63 15.71 3606770 15.71 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260423 0 17.01 19.14 17.01 18.09 29037426 18.09 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260423 0 6.93 7.08 6.83 7.07 72280234 7.07 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260423 0 25.2 25.26 24.9 25 5294561 25 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260423 0 20.15 20.62 19.95 20.33 4212527 20.33 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260423 0 5.39 5.4 5.19 5.21 35241059 5.21 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260423 0 2.9 2.94 2.87 2.89 19587680 2.89 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260423 0 18.42 18.63 18.18 18.32 15272830 18.32 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260423 0 37.12 37.56 36.5 36.69 16074984 36.69 down up incorrect
000035.SHE China Tianying Inc 20260423 0 7.04 7.18 6.92 6.95 43666102 6.95 down down correct
000036.SHE China Union Holdings Ltd 20260423 0 5.11 5.14 5.01 5.05 30161930 5.05 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260423 0 11.17 11.93 10.63 11.58 65910953 11.58 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260423 0 11.64 11.64 11.16 11.34 37957969 11.34 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260423 0 9.02 9.25 8.86 9.05 8566544 9.05 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260423 0 11.93 11.96 11.66 11.82 7267700 11.82 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260423 0 14.66 14.75 14.41 14.55 11388500 14.55 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260423 0 29.8 30 27.97 28.77 29298920 28.77 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260423 0 8.47 8.52 8.29 8.32 20174279 8.32 down down correct
000055.SHE China Fangda Group Co. Ltd 20260423 0 3.42 3.44 3.35 3.39 7945500 3.39 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260423 0 1.98 2.01 1.92 1.93 80491484 1.93 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260423 0 8.1 8.18 7.95 8.07 9057670 8.07 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260423 0 5.23 5.34 5.14 5.29 29660850 5.29 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260423 0 6.84 6.84 6.44 6.49 145387594 6.49 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260423 0 7.46 7.53 7.39 7.52 11808090 7.52 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260423 0 33.1 33.1 30.89 31.22 76647891 31.1338 down down correct
000063.SHE ZTE Corporation 20260423 0 37.2 37.58 36.5 36.85 133095906 36.85 down down correct
000065.SHE Norinco International Cooperation Ltd 20260423 0 13.89 13.92 13.56 13.61 34964127 13.61 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260423 0 15.98 17 15.89 16.19 245664406 16.19 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260423 0 3.19 3.22 3.15 3.19 11792990 3.19
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260423 0 2.2 2.2 2.16 2.17 37623898 2.17 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260423 0 21.01 21.99 20.3 20.99 113408000 20.99 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260423 0 3.52 3.52 3.32 3.33 174242891 3.33 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260423 0 4.56 4.57 4.48 4.5 29386510 4.5 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260423 0 6.87 6.92 6.83 6.88 8123700 6.88 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260423 0 3.65 3.65 3.57 3.59 25522539 3.59 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260423 0 9.68 9.83 9.62 9.79 10382200 9.79 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260423 0 18.11 18.16 17.89 17.96 7676300 17.96 down down correct
000100.SHE TCL Technology Group Corporation 20260423 0 4.35 4.36 4.24 4.26 382951531 4.26 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260423 0 10.79 10.81 10.5 10.57 7175900 10.57 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260423 0 6.45 6.49 6.31 6.32 12698640 6.32 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260423 0 17.13 17.18 16.35 16.73 78008383 16.73 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260423 0 7.5 7.6 7.47 7.53 13573400 7.53 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260423 0 8.06 8.14 8 8 58738992 8 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260423 0 17.93 18.72 17.9 18.39 68748578 18.39 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260423 0 6.54 6.86 6.49 6.7 37721301 6.7 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260423 0 4.69 4.7 4.63 4.65 81265532 4.65 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260423 0 12.93 12.95 12.39 12.47 29488359 12.47 down down correct
000333.SHE Midea Group Co. Ltd 20260423 0 79.29 80.15 78.73 79.85 29943240 79.85 up up correct
000338.SHE Weichai Power Co. Ltd 20260423 0 29.39 30.18 28.83 29.49 203915203 29.49 up up correct
000400.SHE XJ Electric Co. Ltd 20260423 0 26.24 26.67 25.8 26.15 30208670 26.15 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260423 0 4.66 4.7 4.61 4.69 11566400 4.69 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260423 0 2.74 2.74 2.66 2.68 37697551 2.68 down down correct
000403.SHE Pacific Shuanglin Bio 20260423 0 12.79 12.83 12.64 12.68 6086900 12.68 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260423 0 8.19 8.9 8.17 8.64 77666031 8.64 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260423 0 4.8 4.81 4.65 4.74 22556400 4.74 down down correct
000408.SHE Zangge Holding Company Limited 20260423 0 88.87 90.85 86.73 87.29 14363360 87.29 down down correct
000409.SHE Yunding Technology Co.Ltd 20260423 0 10.46 10.46 10.11 10.17 16812990 10.17 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260423 0 6.79 6.89 6.67 6.68 15721092 6.68 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260423 0 10.98 11.3 10.92 11.16 10548560 11.16 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260423 0 4.68 4.74 4.51 4.56 102344703 4.56 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260423 0 6.47 6.47 6.34 6.39 11732480 6.39 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260423 0 5.57 5.66 5.47 5.59 11467950 5.59 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260423 0 5.26 5.37 5.23 5.26 126703297 5.26
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260423 0 5.96 6.01 5.88 5.99 8623700 5.99 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260423 0 16.62 16.69 16 16.28 47345391 16.28 down down correct
000423.SHE Dong 20260423 0 52.35 52.58 51.97 52.21 6158150 52.21 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260423 0 10 10.06 9.75 9.8 101679102 9.8 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260423 0 43.11 43.8 40.4 41.1 84022852 41.1 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260423 0 3.8 3.82 3.73 3.77 15377700 3.77 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260423 0 12.69 12.84 12.6 12.77 5020600 12.77 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260423 0 7.91 7.92 7.8 7.86 4277400 7.86 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260423 0 2.54 2.68 2.53 2.68 31214127 2.68 up up correct
000498.SHE Shandong Hi 20260423 0 5.74 5.79 5.72 5.76 11936700 5.76 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260423 0 8.3 8.36 8.18 8.26 6388363 8.26 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260423 0 7.36 8.04 7.35 7.57 33674521 7.57 up up correct
000504.SHE NanHua Bio 20260423 0 9.66 9.67 9.22 9.43 2867303 9.43 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260423 0 6.51 6.58 6.42 6.48 9657200 6.48 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260423 0 17.43 17.71 16.3 16.48 40354809 16.48 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260423 0 5.25 5.28 5.2 5.28 14799800 5.28 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260423 0 3.58 3.59 3.49 3.51 19466500 3.51 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260423 0 14.68 14.79 13.35 13.62 75092383 13.62 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260423 0 33.6 33.83 33.44 33.56 3439769 33.56 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260423 0 4.75 4.76 4.69 4.72 6804009 4.72 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260423 0 4.6 4.62 4.56 4.58 25280750 4.58 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260423 0 1.89 1.89 1.84 1.87 17781699 1.87 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260423 0 2.94 2.96 2.87 2.88 11749700 2.88 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260423 0 17.86 18.06 17.53 17.65 20777080 17.65 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260423 0 3.98 3.98 3.9 3.91 11187750 3.91 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260423 0 5.62 5.71 5.58 5.67 11687070 5.67 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260423 0 3.23 3.24 3.18 3.2 17750020 3.2 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260423 0 10.2 10.25 10.1 10.24 9334245 10.24 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260423 0 5.67 5.68 5.53 5.63 21392350 5.63 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260423 0 34.42 35 33.72 34.54 3965400 34.54 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260423 0 9.8 9.86 9.71 9.78 21793680 9.78 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260423 0 5.58 5.59 5.49 5.53 6440250 5.53 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260423 0 6.08 6.14 5.93 5.96 19509699 5.96 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260423 0 7.11 7.2 6.89 7.19 46243312 7.19 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260423 0 13.88 14.05 13.67 13.7 6943100 13.7 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260423 0 14.75 15.17 14.45 14.45 95043805 14.45 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260423 0 45.02 46.3 42.81 44.01 36586121 44.01 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260423 0 4.17 4.18 4.08 4.09 39252768 4.09 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260423 0 10.89 11.65 10.85 11.65 141579594 11.65 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260423 0 54.46 54.65 54.24 54.28 6598147 52.7071 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260423 0 6.42 7.21 6.22 7.15 299844281 7.15 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260423 0 5.69 5.73 5.63 5.64 8908615 5.64 down down correct
000543.SHE An Hui Wenergy Company Limited 20260423 0 8.23 8.31 8.08 8.31 48986113 8.31 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260423 0 8.32 8.44 8.23 8.39 6568829 8.39 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260423 0 2.98 2.98 2.87 2.91 56683500 2.91 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260423 0 6.71 6.74 6.24 6.51 73486227 6.51 down down correct
000547.SHE Addsino Co. Ltd 20260423 0 27 27.14 26.2 26.22 143773109 26.22 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260423 0 5.19 5.21 5.12 5.14 8877200 5.14 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260423 0 19.28 19.43 19.11 19.21 3919600 19.21 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260423 0 14.78 15.46 14.66 14.98 29688109 14.98 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260423 0 2.62 2.67 2.6 2.64 96075773 2.64 up up correct
000553.SHE ADAMA Ltd 20260423 0 6.11 6.18 6.03 6.09 7625915 6.09 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260423 0 7.83 8.08 7.8 8.04 38713871 8.04 up up correct
000555.SHE Digital China Information Service Company Ltd 20260423 0 15.41 15.47 14.94 15.08 28205641 15.08 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260423 0 4.66 4.68 4.6 4.65 6656268 4.65 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260423 0 4.35 4.39 4.25 4.28 39272312 4.28 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260423 0 17.16 18.78 16.53 17.98 200423109 17.98 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260423 0 2.95 2.95 2.89 2.9 75821484 2.9 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260423 0 9.86 9.96 9.63 9.68 12396900 9.68 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260423 0 3.39 3.41 3.36 3.39 41747510 3.328
000564.SHE Ccoop Group Co. Ltd 20260423 0 1.85 1.87 1.81 1.82 199443203 1.82 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260423 0 7.26 7.29 7.14 7.17 6615686 7.17 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260423 0 5.28 5.3 5.11 5.13 31015840 5.13 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260423 0 5.51 5.52 5.36 5.41 13536786 5.41 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260423 0 100.5 103.16 100.48 101.85 11547750 101.85 up up correct
000570.SHE Changchai Company Limited 20260423 0 6.77 6.95 6.73 6.8 49440379 6.8 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260423 0 6.1 6.1 5.88 5.89 20364539 5.89 down down correct
000572.SHE Haima Automobile Co.Ltd 20260423 0 5.7 5.71 5.52 5.56 29470471 5.56 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260423 0 4.88 4.92 4.78 4.8 20731580 4.8 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260423 0 9.7 9.84 9.43 9.47 7122400 9.47 down down correct
000581.SHE Weifu High 20260423 0 18.97 19.36 18.9 19.25 19101260 19.25 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260423 0 10.88 11.1 10.8 10.96 27861402 10.96 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260423 0 20.3 20.38 18.94 19.14 35568590 19.14 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260423 0 4.57 4.63 4.53 4.62 24955029 4.62 up down incorrect
000590.SHE Tus 20260423 0 11 11 10.75 10.77 3583000 10.77 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260423 0 5.55 5.7 5.49 5.69 176504891 5.69 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260423 0 10.99 11.04 10.7 10.71 145771016 10.71 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260423 0 18.17 19.64 17.7 19.64 31373020 19.64 up up correct
000595.SHE Baota Industry Co. Ltd 20260423 0 6.63 6.7 6.52 6.56 12483360 6.56 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260423 0 105.8 110.86 105.77 109.86 6468155 109.86 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260423 0 5.11 5.12 5.05 5.08 12378240 5.08 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260423 0 6.8 6.92 6.79 6.91 20458160 6.91 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260423 0 5.31 5.48 5.2 5.36 19135301 5.36 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260423 0 9.32 9.46 9.16 9.45 28910270 9.45 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260423 0 7.16 7.63 6.84 7.51 206403703 7.51 up up correct
000603.SHE Shengda Resources Co.Ltd 20260423 0 41.35 41.53 37.9 38.43 35251185 38.43 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260423 0 6.71 6.71 6.54 6.64 4360320 6.64 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260423 0 3.94 3.96 3.9 3.91 10089360 3.91 down down correct
000608.SHE Yang Guang Co.Ltd 20260423 0 3.88 3.93 3.81 3.86 9350300 3.86 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260423 0 11.3 11.3 11.3 11.3 1015489 11.3
000610.SHE Xi'an Tourism Co. Ltd 20260423 0 8.48 8.49 8.22 8.22 13176300 8.22 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260423 0 13.5 13.57 13.01 13.13 42805633 13.13 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260423 0 3.36 3.39 3.33 3.34 6518780 3.34 down down correct
000617.SHE CNPC Capital Company Limited 20260423 0 9.25 9.49 9.22 9.43 195642891 9.43 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260423 0 5.94 5.96 5.83 5.88 5892600 5.88 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260423 0 2.82 2.83 2.73 2.74 106102602 2.74 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260423 0 18.06 18.17 17.91 17.92 8656259 17.92 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260423 0 9.96 10.14 9.96 10.01 83967117 10.01 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260423 0 8.73 9.2 8.63 8.99 34752301 8.99 up down incorrect
000628.SHE ChengDu Hi 20260423 0 59.91 65.85 59.4 63.33 21071811 63.33 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260423 0 3.52 3.53 3.43 3.45 91388672 3.45 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260423 0 6.6 6.67 6.27 6.3 303031906 6.3 down down correct
000631.SHE Shunfa Hengye Corporation 20260423 0 3.22 3.23 3.18 3.22 19812689 3.22
000632.SHE Fujian Sanmu Group Co. Ltd 20260423 0 4.69 4.96 4.55 4.6 49734600 4.6 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260423 0 6.51 6.55 6.35 6.39 9351560 6.39 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260423 0 8.08 8.1 7.85 7.9 7598024 7.9 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260423 0 22.5 22.58 21.68 22.16 53941044 22.16 down down correct
000637.SHE Maoming Petro 20260423 0 4.48 4.48 4.36 4.43 6816591 4.43 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260423 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260423 0 2.09 2.1 2.02 2.03 48736312 2.03 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260423 0 5.72 5.74 5.67 5.71 10944138 5.71 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260423 0 36.95 37.08 36.78 36.96 22508939 36.96 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260423 0 4.16 4.23 4.16 4.22 20481961 4.22 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260423 0 8.52 8.61 8.32 8.34 7677160 8.34 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260423 0 1.44 1.45 1.41 1.42 68900875 1.42 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260423 0 57.78 58.2 55 56.57 91787297 56.57 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260423 0 4.1 4.11 4.01 4.02 22716510 4.02 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260423 0 87.15 87.15 85.39 85.62 5005062 85.62 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260423 0 6.36 6.38 6.26 6.32 7132900 6.32 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260423 0 4.64 4.65 4.57 4.59 11404040 4.59 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260423 0 14.83 14.89 14.64 14.78 1304900 14.78 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260423 0 4.46 4.46 4.15 4.17 35085340 4.17 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260423 0 13.76 13.83 13.27 13.39 14326090 13.39 down down correct
000676.SHE Genimous Technology Co. Ltd 20260423 0 7.6 7.65 7.48 7.5 19115051 7.5 down down correct
000677.SHE CHTC Helon Co. Ltd 20260423 0 4.4 4.63 4.15 4.19 58956898 4.19 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260423 0 12.01 12.3 11.8 12.13 15050880 12.13 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260423 0 6.8 6.82 6.67 6.73 4290850 6.73 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260423 0 11.13 11.23 10.93 10.98 24283301 10.98 down down correct
000681.SHE Visual China Group Co.Ltd 20260423 0 20.93 21.23 20.6 20.69 19956711 20.69 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260423 0 13.56 13.8 13.3 13.58 35436922 13.58 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260423 0 8.8 9.02 8.59 8.87 68767758 8.87 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260423 0 11.52 11.68 11.5 11.64 13170580 11.64 up up correct
000686.SHE Northeast Securities Co. Ltd 20260423 0 8.38 8.41 8.27 8.3 14670210 8.3 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260423 0 43.54 43.85 40.33 40.97 40003070 40.84 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260423 0 5.3 5.58 5.17 5.48 285554434 5.48 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260423 0 7.63 7.66 7.35 7.49 6699600 7.49 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260423 0 4.44 4.5 4.38 4.46 18427109 4.46 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260423 0 14.82 14.85 14.4 14.57 12063380 14.57 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260423 0 10.15 10.23 9.99 9.99 5523600 9.99 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260423 0 3.88 3.94 3.82 3.91 7357900 3.91 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260423 0 11.71 11.75 11.1 11.25 47028594 11.25 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260423 0 5.85 5.85 5.68 5.71 11416270 5.71 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260423 0 6.8 6.88 6.62 6.73 9943800 6.73 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260423 0 15 15.33 14.9 14.98 48914379 14.98 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260423 0 8.65 8.65 8.47 8.53 3949708 8.53 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260423 0 6.21 6.25 6 6 41110199 6 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260423 0 16.31 16.37 15.5 15.71 21425119 15.71 down up incorrect
000709.SHE Hbis Company Limited 20260423 0 2.3 2.31 2.27 2.29 69131508 2.29 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260423 0 9.95 9.98 9.66 9.7 6957109 9.7 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260423 0 4.39 4.42 4.23 4.34 171125797 4.34 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260423 0 10.47 10.57 10.31 10.34 11701400 10.34 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260423 0 6.42 6.48 6.33 6.48 7526337 6.48 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260423 0 5.93 6.61 5.78 6.61 62013941 6.61 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260423 0 5.06 5.08 4.96 4.99 11428810 4.99 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260423 0 2.42 2.43 2.38 2.41 15764000 2.41 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260423 0 2.1 2.11 2.06 2.08 25549920 2.08 down up incorrect
000719.SHE Central china land media CO.LTD 20260423 0 14.5 14.54 14.1 14.49 10203070 14.49 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260423 0 4.99 5.09 4.8 4.87 126175906 4.87 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260423 0 7.81 7.85 7.68 7.68 8417302 7.68 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260423 0 14.6 15.98 14.23 15.63 73971375 15.63 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260423 0 4.49 4.56 4.48 4.51 76133291 4.51 up up correct
000725.SHE BOE Technology Group Company Limited 20260423 0 4.26 4.29 4.17 4.19 691490062 4.19 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260423 0 6.68 6.72 6.6 6.68 7423911 6.68
000727.SHE TPV Technology Co. Ltd 20260423 0 2.73 2.77 2.64 2.67 114631800 2.67 down down correct
000728.SHE Guoyuan Securities Company Limited 20260423 0 7.4 7.43 7.33 7.36 27114265 7.36 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260423 0 12.8 13.1 12.75 12.95 59362352 12.95 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260423 0 7.25 7.33 7.09 7.18 15473990 7.18 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260423 0 47.74 48.17 46.52 46.8 9633200 46.8 down down correct
000735.SHE Luoniushan Co. Ltd 20260423 0 6.9 6.92 6.76 6.81 20464560 6.81 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260423 0 5.25 5.27 5.17 5.2 4696433 5.2 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260423 0 14.35 14.37 13.72 13.84 39898461 13.84 down down correct
000738.SHE Aecc Aero 20260423 0 21.33 22.15 21.18 21.45 35334633 21.45 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260423 0 18.26 18.78 18.09 18.48 12468000 18.2462 up up correct
000750.SHE Sealand Securities Co. Ltd 20260423 0 3.88 3.88 3.82 3.83 38757152 3.83 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260423 0 6.4 6.84 6.2 6.74 319278257 6.74 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260423 0 10.15 10.18 9.86 9.86 4103101 9.86 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260423 0 6.44 6.47 6.3 6.33 16947020 6.33 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260423 0 5.13 5.19 5.09 5.19 5104478 5.19 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260423 0 14.53 14.53 14.33 14.36 4305720 14.36 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260423 0 4.75 4.76 4.66 4.68 10485160 4.68 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260423 0 7.19 7.2 6.88 6.93 53482219 6.93 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260423 0 5.32 5.33 5.17 5.23 21312000 5.23 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260423 0 2.98 3.01 2.94 2.98 12964340 2.98
000762.SHE Tibet Mineral Development Co. LTD 20260423 0 36.88 36.88 34.25 35.72 58448398 35.72 down up incorrect
000766.SHE Tonghua Golden 20260423 0 23.64 23.69 22.81 22.96 17318709 22.96 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260423 0 4.08 4.32 3.81 4.15 369422875 4.15 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260423 0 24.2 24.99 24.02 24.28 36491566 24.28 up up correct
000776.SHE GF Securities Co. Ltd 20260423 0 20.31 20.59 20.12 20.32 54675762 20.32 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260423 0 22.34 22.69 21.8 22.08 10015770 22.08 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260423 0 4.69 4.71 4.58 4.61 58723047 4.61 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260423 0 8.56 8.69 8.49 8.65 6091800 8.65 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260423 0 6.25 6.38 6.22 6.27 24598131 6.27 up up correct
000783.SHE Changjiang Securities Company Limited 20260423 0 7.25 7.3 7.17 7.2 32997841 7.2 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260423 0 2.56 2.6 2.52 2.55 53625289 2.55 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260423 0 25.3 25.43 24.43 24.88 14465100 24.88 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260423 0 6.43 6.46 6.31 6.31 35477434 6.31 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260423 0 5.04 5.09 5 5.09 6019910 5.09 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260423 0 3.93 3.94 3.82 3.85 15442800 3.85 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260423 0 8.25 8.64 8.09 8.53 91274430 8.53 up up correct
000793.SHE Huawen Media Group 20260423 0 2.78 2.84 2.76 2.8 27509660 2.8 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260423 0 9.36 9.38 9.16 9.18 16629170 9.18 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260423 0 5.2 5.24 5.1 5.12 34943859 5.12 down down correct
000797.SHE China Wuyi Co. Ltd 20260423 0 2.72 2.73 2.68 2.7 20203830 2.7 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260423 0 10.02 10.05 9.78 9.86 10437000 9.86 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260423 0 43.27 45.13 43.27 44.25 13694980 44.25 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260423 0 7.02 7.14 7 7.08 14237200 7.08 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260423 0 14.29 14.31 14 14.05 14227820 14.05 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260423 0 4.17 4.24 4.08 4.14 30741910 4.14 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260423 0 7.8 7.9 7.64 7.83 14886000 7.83 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260423 0 34.56 34.96 33.25 33.55 49379160 33.55 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260423 0 3.6 3.6 3.51 3.55 12882870 3.55 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260423 0 12.78 13.03 12.55 12.66 22615551 12.66 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260423 0 22.83 22.97 21.67 22.43 75220484 22.43 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260423 0 3.86 3.91 3.82 3.88 10866144 3.88 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260423 0 3.32 3.42 3.31 3.37 37240754 3.37 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260423 0 20.86 21.7 20.25 20.37 106538000 20.37 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260423 0 3.19 3.21 3.12 3.13 28456199 3.13 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260423 0 14.51 14.94 14.43 14.65 38097943 14.65 up up correct
000819.SHE Yueyang Xingchang Petro 20260423 0 17.21 17.21 16.66 16.67 12930240 16.67 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260423 0 3.51 3.55 3.34 3.37 12361390 3.37 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260423 0 11.37 11.37 10.82 10.94 19585279 10.94 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260423 0 6.04 6.33 6.04 6.1 38112406 6.1 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260423 0 16.42 16.55 15.75 15.97 27783150 15.97 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260423 0 4.59 4.6 4.48 4.5 34332602 4.5 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260423 0 1.93 1.93 1.86 1.87 47105809 1.87 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260423 0 10.07 10.14 10 10.11 4894542 10.11 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260423 0 11.6 12.69 11.6 12.14 105625297 12.14 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260423 0 15.68 16.49 15.64 16.16 57216059 16.16 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260423 0 55 55.11 51 51.11 55627509 51.11 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260423 0 26.08 26.15 24.54 24.97 41270398 24.97 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260423 0 10.98 11.04 10.72 10.77 10872700 10.77 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260423 0 1.76 1.76 1.61 1.71 67542711 1.71 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260423 0 3.14 3.17 3.07 3.08 59354152 3.08 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260423 0 8.33 8.48 8.29 8.39 15190200 8.39 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260423 0 4.75 4.77 4.65 4.67 15614620 4.67 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260423 0 7.14 7.3 7.14 7.28 19378480 7.28 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260423 0 10.7 10.7 10.43 10.52 5647901 10.52 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260423 0 100.64 102.3 100.56 101.18 17402311 101.18 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260423 0 9.9 9.98 9.51 9.51 44460648 9.51 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260423 0 12.76 13.04 12.76 12.9 8367725 12.9 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260423 0 6.68 7.09 6.68 7.03 99301930 7.03 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260423 0 4.61 4.63 4.38 4.44 38911961 4.44 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260423 0 4.34 4.35 4.28 4.3 6465300 4.3 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260423 0 18.99 19.23 18.91 19.04 887815 19.04 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260423 0 6.5 6.66 6.45 6.64 73276562 6.64 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260423 0 8.6 8.75 8.51 8.68 31924100 8.68 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260423 0 4.72 4.74 4.66 4.71 10076600 4.71 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260423 0 19.95 20.12 19.13 19.35 47792031 19.35 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260423 0 32.88 33 31.33 31.55 31188189 31.55 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260423 0 7.8 7.84 7.61 7.66 11422110 7.66 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260423 0 1.6 1.61 1.57 1.58 44446848 1.58 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260423 0 4.87 4.93 4.82 4.9 48805602 4.9 up up correct
000885.SHE City Development Environment Co. Ltd 20260423 0 14.13 14.47 14.12 14.39 24415098 14.39 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260423 0 5.68 5.69 5.58 5.6 11322000 5.6 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260423 0 18.65 18.71 18.18 18.35 17762470 18.35 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260423 0 12.37 12.45 12.21 12.25 10169500 12.25 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260423 0 4.58 4.79 4.26 4.35 177949203 4.35 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260423 0 16.25 16.76 15.78 16.76 116155695 16.76 up down incorrect
000892.SHE H&R Century Union Corporation 20260423 0 5.51 5.51 5.51 5.51 12705900 5.51
000893.SHE Asia 20260423 0 53.01 53.62 51.6 52.09 12417140 52.09 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260423 0 28.93 29.28 28.8 29.02 8749774 28.2222 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260423 0 2.1 2.1 2.06 2.07 21599359 2.07 down down correct
000898.SHE Angang Steel Company Limited 20260423 0 2.32 2.32 2.29 2.3 31746770 2.3 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260423 0 13.19 13.4 12.85 13.37 40262449 13.37 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260423 0 4.09 4.14 4.06 4.11 13664980 4.11 up up correct
000901.SHE Aerospace Hi 20260423 0 23.26 23.38 22.6 22.83 24901881 22.83 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260423 0 15.95 15.95 15.41 15.47 20146481 15.47 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260423 0 2.52 2.52 2.44 2.45 28194674 2.45 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260423 0 10.81 10.97 10.61 10.85 14243660 10.85 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260423 0 5.73 5.78 5.66 5.78 7134411 5.78 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260423 0 7.07 7.19 7.04 7.07 10028660 7.07
000909.SHE Soyea Technology Co. Ltd 20260423 0 6.03 6.03 6.03 6.03 482000 6.03
000910.SHE Dare Power Dekor Home Co.Ltd 20260423 0 6.88 6.96 6.8 6.89 4396317 6.89 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260423 0 5.98 5.99 5.8 5.81 13761700 5.81 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260423 0 4.91 5.05 4.78 4.94 55224441 4.94 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260423 0 13.86 14.01 13.66 13.84 9754832 13.84 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260423 0 30.19 30.29 29.98 30.13 2791680 30.13 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260423 0 9.93 10.13 9.91 10 47154352 10 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260423 0 7.64 7.64 7.44 7.47 42060199 7.47 down down correct
000920.SHE South Huiton Co. Ltd 20260423 0 11.95 11.97 11.47 11.54 7675486 11.54 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260423 0 22.47 22.77 22.31 22.49 4918858 22.49 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260423 0 14.15 14.27 13.83 14.1 6176980 14.1 down down correct
000923.SHE HBIS Resources Co. Ltd 20260423 0 19.03 19.26 18.41 18.58 9123548 18.58 down down correct
000925.SHE UniTTEC Co.Ltd 20260423 0 7.92 8.36 7.78 8.36 98720844 8.36 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260423 0 1.98 1.99 1.94 1.95 20961289 1.95 down down correct
000927.SHE China Railway Materials Company Limited 20260423 0 2.9 2.93 2.87 2.93 84883445 2.93 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260423 0 6.93 6.94 6.73 6.83 38666313 6.83 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260423 0 10.42 10.78 10.38 10.66 3153500 10.66 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260423 0 6.37 6.48 6.29 6.41 24472221 6.41 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260423 0 5.07 5.11 4.94 4.99 12762400 4.99 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260423 0 5.04 5.05 4.9 4.92 82394782 4.92 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260423 0 33.33 33.58 32.38 32.78 33856633 32.78 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260423 0 28.94 29.11 28.5 28.63 5071224 28.63 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260423 0 8.4 8.49 8.27 8.35 62941301 8.35 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260423 0 5.56 5.7 5.54 5.68 29789307 5.68 up up correct
000938.SHE Unisplendour Corporation Limited 20260423 0 30.52 31.81 30.1 31.2 319670125 31.2 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260423 0 15.36 15.48 15.13 15.2 4235446 15.2 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260423 0 8.1 8.23 7.77 8.13 74340828 8.13 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260423 0 6 6.11 6 6.07 43028621 6.07 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260423 0 24.69 24.93 23.95 24.14 15611530 24.14 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260423 0 6.67 6.67 6.52 6.56 6889941 6.56 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260423 0 6.6 6.6 6.45 6.51 5532000 6.51 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260423 0 5.02 5.19 4.95 4.99 12889780 4.99 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260423 0 12.3 12.78 12.2 12.52 33028012 12.52 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260423 0 6.14 6.24 6.13 6.23 44642000 6.23 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260423 0 4.55 4.58 4.43 4.45 40897199 4.45 down down correct
000960.SHE Yunnan Tin Company Limited 20260423 0 41.01 41.28 37.01 37.37 128820912 37.1109 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260423 0 50.56 50.79 47.28 47.58 26549039 47.58 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260423 0 34.18 34.58 34 34.09 10779230 34.09 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260423 0 3.58 3.58 3.51 3.53 17610570 3.53 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260423 0 4.43 4.68 4.4 4.6 146566000 4.6 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260423 0 13.6 14.1 12.88 13.73 223560000 13.73 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260423 0 8.9 9.49 8.9 9.25 91910016 9.25 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260423 0 22.08 22.08 21.02 21.2 31608721 21.2 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260423 0 12.36 12.36 11.94 11.99 21854561 11.99 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260423 0 3.94 4 3.91 3.94 9108300 3.94
000973.SHE FSPG Hi 20260423 0 18.34 18.38 17.25 17.26 64552070 17.26 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260423 0 29.57 29.77 27.82 28.21 45965953 27.7296 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260423 0 74.32 75.15 72.48 73.83 69404790 73.83 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260423 0 7.21 7.34 7.07 7.12 29682000 7.12 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260423 0 2.38 2.4 2.18 2.2 332179000 2.2 down up incorrect
000981.SHE Yinyi Co.Ltd 20260423 0 4.03 4.07 3.93 3.93 325550594 3.93 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260423 0 6.33 6.52 6.33 6.5 59184918 6.5 up down incorrect
000985.SHE Daqing Huake Company Limited 20260423 0 18.97 19.13 18.71 18.88 1222800 18.88 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260423 0 9.15 9.24 9.03 9.12 47917578 9.12 down down correct
000988.SHE Huagong Tech Company Limited 20260423 0 121.93 123.5 116 117.65 100627906 117.65 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260423 0 9.98 10.03 9.74 9.87 35357273 9.87 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260423 0 12.13 12.78 11.85 12.4 153036891 12.4 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260423 0 12.73 13.46 12.5 13.22 41724754 13.22 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260423 0 21.11 21.34 20.92 21.04 17721381 21.04 down down correct
000998.SHE Yuan Long Ping High 20260423 0 9.72 9.8 9.57 9.68 22231609 9.68 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260423 0 27.37 27.47 27.26 27.28 8896156 27.28 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260423 0 19.58 19.68 19.08 19.19 25346971 19.19 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260423 0 21.49 22.46 21.41 22.1 4099076 22.1 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260423 0 17.7 18.46 16.42 17.97 234670000 17.97 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260423 0 10.2 10.23 10.04 10.16 6972900 10.16 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260423 0 9.37 9.47 9.33 9.45 9089392 9.45 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260423 0 8.63 8.7 8.56 8.62 30791410 8.62 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260423 0 34.44 35 34.06 34.74 35354230 34.74 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260423 0 10.05 10.2 9.92 10.16 7672926 10.16 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260423 0 5.36 5.5 5.33 5.41 55633090 5.41 up up correct
002005.SHE Elec 20260423 0 2.97 2.99 2.85 2.92 19343699 2.92 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260423 0 18.01 18.05 17.52 17.65 9388000 17.65 down down correct
002007.SHE Hualan Biological Engineering Inc 20260423 0 14.89 14.89 14.71 14.73 7494340 14.73 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260423 0 95 103.6 93.56 103.6 65119434 103.6 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260423 0 24.92 25.08 23.9 24.2 29452980 24.2 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260423 0 5.89 5.92 5.76 5.79 25597520 5.79 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260423 0 12.17 12.21 12.02 12.09 8668118 12.09 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260423 0 7.2 7.24 6.94 7.08 15063500 7.08 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260423 0 11.85 11.85 11.5 11.62 3889400 11.62 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260423 0 20.2 21.6 19.21 20.68 230149500 20.68 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260423 0 5.53 5.56 5.42 5.43 12756900 5.43 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260423 0 19.21 19.4 18.88 18.95 8945671 18.95 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260423 0 12.02 12.03 11.7 11.75 19036779 11.75 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260423 0 15.2 15.28 14.97 15.09 8212209 15.09 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260423 0 3.02 3.04 2.87 2.94 37385819 2.94 down down correct
002022.SHE Shanghai Kehua Bio 20260423 0 5.78 5.8 5.68 5.69 4505901 5.69 down down correct
002023.SHE Sichuan Haite High 20260423 0 13.09 13.34 12.84 12.91 53041441 12.91 down down correct
002024.SHE Suning.com Co. Ltd 20260423 0 1.29 1.35 1.28 1.35 77556767 1.35 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260423 0 75.08 76.28 72.5 73.6 28189010 73.6 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260423 0 13.11 13.15 12.8 12.84 5845200 12.84 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260423 0 6.27 6.29 6.19 6.23 126341000 6.23 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260423 0 227 232.28 217.09 223.99 13480670 223.99 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260423 0 9.81 9.86 9.61 9.68 12381460 9.68 down down correct
002030.SHE Daan Gene Co. Ltd 20260423 0 5.81 5.83 5.75 5.77 9510483 5.77 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260423 0 6.08 6.09 5.91 5.95 41458961 5.95 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260423 0 46.7 47.45 46.66 47.27 2603892 47.27 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260423 0 10.39 11.13 10.23 10.9 108451508 10.9 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260423 0 18.84 19.21 18.25 18.25 17687480 18.25 down down correct
002035.SHE Vatti Corporation Limited 20260423 0 6.21 6.23 6.12 6.16 11388390 6.16 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260423 0 9.07 9.1 8.86 8.91 25713891 8.91 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260423 0 8.42 8.42 8.21 8.26 5020400 8.26 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260423 0 7.28 7.49 7.15 7.18 62475930 7.18 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260423 0 22.1 22.49 21.01 21.38 16137390 21.38 down down correct
002040.SHE Nanjing Port Co. Ltd 20260423 0 9.95 9.97 9.74 9.81 10119630 9.81 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260423 0 10.06 10.11 9.66 10.09 18932529 10.09 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260423 0 4.94 5.14 4.88 4.96 86667352 4.96 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260423 0 13.88 13.95 13.56 13.65 9211600 13.65 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260423 0 5.31 5.39 5.22 5.26 82444172 5.26 down down correct
002045.SHE Guoguang Electric Company Limited 20260423 0 11.55 11.62 11.23 11.28 11383500 11.28 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260423 0 53.73 55.27 52.9 53.31 13938280 53.31 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260423 0 5.6 5.65 5.3 5.37 29889740 5.37 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260423 0 28.8 28.8 28.1 28.4 12094520 28.4 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260423 0 73 73.4 71.08 71.36 19525699 71.36 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260423 0 46.09 46.1 44.44 45.16 114234898 45.16 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260423 0 11.24 11.24 10.74 10.81 94771922 10.81 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260423 0 10.24 10.35 9.93 10.06 12909800 10.06 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260423 0 11.69 12.05 11.45 11.99 17906631 11.99 up up correct
002054.SHE Dymatic ChemicalsInc 20260423 0 8.26 8.27 8.06 8.14 11185874 8.0707 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260423 0 5.98 6.06 5.96 6 13911030 6 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260423 0 19.44 19.57 18.79 19.1 44979699 19.1 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260423 0 9.79 9.8 9.6 9.65 10231400 9.65 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260423 0 23.09 23.4 22.89 23.05 1733668 23.05 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260423 0 4.99 5 4.9 4.92 12848440 4.92 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260423 0 3.85 3.94 3.81 3.93 62862738 3.93 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260423 0 3.89 3.91 3.84 3.89 19868279 3.89
002062.SHE Hongrun Construction Group Co. Ltd 20260423 0 9.4 9.48 9.12 9.23 32997590 9.23 down down correct
002063.SHE YGSOFT Inc 20260423 0 6.48 6.57 6.38 6.45 39611246 6.45 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260423 0 11.41 11.67 11.17 11.36 42244152 11.36 down down correct
002065.SHE DHC Software Co. Ltd 20260423 0 8.4 8.5 8.3 8.33 27457689 8.33 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260423 0 23.96 24.07 23.11 23.18 4508400 23.18 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260423 0 4.94 4.98 4.83 4.86 43213961 4.86 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260423 0 8.69 8.86 8.48 8.53 12884400 8.53 down down correct
002069.SHE Zoneco Group Co. Ltd 20260423 0 3.75 3.81 3.69 3.76 11561150 3.76 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260423 0 7.49 7.5 7.34 7.41 4970810 7.41 down down correct
002073.SHE Mesnac Co. Ltd 20260423 0 7.3 7.32 7.14 7.19 20703490 7.19 down down correct
002074.SHE Gotion High 20260423 0 40.76 40.8 39.5 39.76 52631473 39.76 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260423 0 4.66 4.68 4.58 4.61 29460420 4.61 down down correct
002076.SHE Cnlight Co.Ltd 20260423 0 2.12 2.14 2.09 2.11 19127500 2.11 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260423 0 16.05 16.07 15.39 15.48 19331551 15.48 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260423 0 14.54 14.83 14.5 14.58 16455430 14.58 up up correct
002079.SHE Suzhou Good 20260423 0 10.71 10.8 10.45 10.53 32046551 10.53 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260423 0 52.7 55.3 52.4 53.12 76074391 53.12 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260423 0 5.43 5.43 5.25 5.43 330662125 5.43
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260423 0 27.88 28.28 27.4 27.97 18807020 27.97 up up correct
002083.SHE Sunvim Group Co.Ltd 20260423 0 11.26 11.38 11.03 11.06 48737289 11.06 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260423 0 3.73 3.73 3.66 3.68 14262500 3.68 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260423 0 14.45 14.54 14.3 14.36 23282381 14.36 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260423 0 1.97 1.98 1.91 1.92 53986141 1.92 down down correct
002088.SHE Luyang Energy 20260423 0 10.38 10.42 10.23 10.3 2918871 10.3 down down correct
002090.SHE Wiscom System Co. Ltd 20260423 0 10.6 10.69 10.4 10.48 6857269 10.48 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260423 0 9.6 9.61 9.25 9.52 39995859 9.52 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260423 0 6.08 6.32 6.07 6.18 65188199 6.18 up up correct
002093.SHE Guomai Technologies Inc 20260423 0 9.78 9.84 9.68 9.74 12467300 9.74 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260423 0 6.12 6.13 6 6.04 15347870 6.04 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260423 0 16.45 16.64 16.18 16.28 2753129 16.28 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260423 0 11.76 11.77 11.56 11.67 5963856 11.67 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260423 0 10.07 10.11 9.86 9.92 17404449 9.92 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260423 0 8.85 8.89 8.65 8.73 3395400 8.73 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260423 0 7.06 7.13 6.92 6.93 18228289 6.93 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260423 0 7.74 7.98 7.62 7.81 40322494 7.81 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260423 0 10.21 10.23 10.08 10.13 5870938 10.13 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260423 0 2.8 2.86 2.77 2.8 56830398 2.8
002103.SHE Guangbo Group Stock Co. Ltd 20260423 0 8.11 8.16 8.06 8.1 5008460 8.1 down down correct
002104.SHE Hengbao Co.Ltd 20260423 0 14.83 14.87 14.4 14.45 22894199 14.45 down down correct
002105.SHE HL Corp (Shenzhen) 20260423 0 6.24 6.27 6.13 6.16 6924388 6.16 down down correct
002106.SHE Shenzhen Laibao Hi 20260423 0 11 11.02 10.38 10.53 22685320 10.53 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260423 0 7.57 7.63 7.41 7.54 25755170 7.54 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260423 0 6.06 6.23 5.92 5.96 204413594 5.96 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260423 0 3.87 3.97 3.87 3.92 29271900 3.92 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260423 0 3.6 3.61 3.51 3.55 25647850 3.55 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260423 0 10.04 10.08 9.88 9.89 5273529 9.89 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260423 0 21.01 21.38 20.28 20.57 22411770 20.57 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260423 0 9.12 9.24 8.8 8.88 14330898 8.88 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260423 0 12.9 12.98 12.35 12.48 51978177 12.48 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260423 0 10.39 10.43 10.23 10.25 6232100 10.25 down down correct
002117.SHE Tungkong Inc 20260423 0 10.25 10.4 10.18 10.25 7523896 10.25
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260423 0 21.96 21.97 20.55 20.63 33768770 20.63 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260423 0 7.48 7.62 7.34 7.42 60744207 7.42 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260423 0 7.7 7.78 7.45 7.51 29541090 7.51 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260423 0 2.97 2.97 2.92 2.92 15727500 2.92 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260423 0 9.96 10.23 9.94 10.08 19756189 10.08 up up correct
002124.SHE Tech 20260423 0 2.95 3 2.87 2.87 331765312 2.87 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260423 0 14.19 14.25 13.81 13.92 13829790 13.92 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260423 0 48.38 49.3 47.26 48.12 20733580 48.12 down down correct
002127.SHE NanJi E 20260423 0 2.76 2.85 2.75 2.8 46622801 2.8 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260423 0 33.02 33.3 31.82 32.75 14836050 32.75 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260423 0 8.78 8.84 8.56 8.64 74068797 8.64 down down correct
002130.SHE ShenZhen Woer Heat 20260423 0 26.5 26.64 25.8 26.06 45180520 26.06 down down correct
002131.SHE Leo Group Co. Ltd 20260423 0 7.99 8.13 7.85 7.86 397829000 7.86 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260423 0 4.6 4.7 4.52 4.63 92380445 4.63 up up correct
002133.SHE Cosmos Group Co. Ltd 20260423 0 3.25 3.27 3.19 3.23 12913300 3.23 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260423 0 23.39 23.46 22.57 22.98 7956300 22.98 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260423 0 7.71 7.73 7.3 7.35 38395922 7.35 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260423 0 14.3 14.39 13.99 14.02 9697600 14.02 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260423 0 8.3 8.31 8.07 8.07 10905700 8.07 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260423 0 36.11 36.47 34.85 35.51 21663561 35.51 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260423 0 12.26 12.3 12.03 12.1 15046820 12.1 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260423 0 12.7 12.7 12.36 12.45 8071032 12.45 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260423 0 3.82 3.86 3.64 3.67 31155141 3.67 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260423 0 32 32.15 31.74 32.02 20524109 32.02 up down incorrect
002144.SHE Hongda High 20260423 0 15.2 15.2 14.71 14.75 3984900 14.75 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260423 0 4.75 4.75 4.63 4.65 41594711 4.65 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260423 0 1.3 1.31 1.26 1.28 112047000 1.28 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260423 0 7.68 7.74 7.51 7.53 8298074 7.53 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260423 0 63.98 66.91 61.81 64.33 100281695 64.33 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260423 0 30.26 30.95 30 30.32 21199420 30.32 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260423 0 39.99 40.3 39.11 39.33 18420381 39.33 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260423 0 12.17 12.3 12.06 12.09 17941631 12.09 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260423 0 9.81 9.88 9.56 9.63 15912080 9.63 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260423 0 3.64 3.65 3.6 3.63 14317150 3.63 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260423 0 31.19 31.25 29.53 29.89 62526719 29.89 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260423 0 49.21 49.35 46.89 47.24 79445852 47.24 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260423 0 3.32 3.34 3.23 3.25 232595703 3.25 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260423 0 26.19 26.48 25.48 25.71 6794800 25.71 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260423 0 17.29 17.77 17.08 17.64 5207400 17.64 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260423 0 5.04 5.06 4.86 4.91 26521930 4.91 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260423 0 7.31 7.59 7.2 7.31 29833551 7.31
002162.SHE Everjoy Health Group Co. Ltd 20260423 0 4.46 4.47 4.39 4.42 13188050 4.42 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260423 0 12.48 12.55 12.06 12.18 33190449 12.18 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260423 0 12.88 12.88 12.53 12.61 7466600 12.61 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260423 0 9.17 9.39 8.86 8.98 63168594 8.98 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260423 0 9.23 9.3 8.65 8.8 17431900 8.8 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260423 0 13.03 13.09 12.68 12.86 26870609 12.86 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260423 0 4.36 4.48 4.34 4.36 10197400 4.36
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260423 0 13.85 13.87 12.78 12.97 54264102 12.97 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260423 0 13.85 13.89 13.56 13.61 23575061 13.61 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260423 0 12.03 12.09 11.69 11.82 33577398 11.82 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260423 0 3.76 3.78 3.7 3.73 13745500 3.73 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260423 0 25.15 26.09 24.5 24.73 30103000 24.73 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260423 0 9.69 9.83 9.43 9.47 20805020 9.47 down down correct
002175.SHE Oriental Times Media Corporation 20260423 0 2.52 2.53 2.4 2.42 48250238 2.42 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260423 0 12.51 12.71 12.11 12.38 160723297 12.38 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260423 0 7.5 7.57 7.32 7.34 44775859 7.34 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260423 0 6.06 6.12 5.93 5.97 11721000 5.97 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260423 0 36.39 36.73 35.55 35.85 25036619 35.85 down down correct
002180.SHE Ninestar Corporation 20260423 0 18.29 18.84 18.23 18.47 17545699 18.47 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260423 0 13 13.95 12.83 13.12 85019445 13.12 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260423 0 16.68 16.7 15.7 15.91 32563080 15.91 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260423 0 5.96 5.99 5.74 5.81 114710398 5.81 down up incorrect
002184.SHE Shanghai Hi 20260423 0 11.58 11.62 11.21 11.29 5881681 11.29 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260423 0 12.88 12.92 12.39 12.47 92251531 12.47 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260423 0 10.21 10.32 10.15 10.3 4544200 10.3 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260423 0 6.05 6.14 6 6.03 9786200 6.03 down down correct
002188.SHE Bus Online Co. Ltd 20260423 0 6.43 6.43 6.21 6.32 11752763 6.32 down down correct
002189.SHE Costar Group Co. Ltd 20260423 0 21.1 21.2 20.5 20.65 3564900 20.65 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260423 0 31.4 31.65 30.91 31.1 3586699 31.1 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260423 0 3.54 3.55 3.5 3.54 12802590 3.54
002192.SHE YOUNGY Co.Ltd 20260423 0 81.35 81.44 77.56 78.44 22038430 78.44 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260423 0 6.24 6.24 6.1 6.17 6765400 6.17 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260423 0 12.3 12.99 12.11 12.36 103417797 12.36 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260423 0 9.45 9.45 9.06 9.1 262954094 9.1 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260423 0 14.36 14.37 13.86 14.03 33954762 14.03 down down correct
002197.SHE SZZT Electronics CO.LTD 20260423 0 7.6 7.69 7.45 7.55 18073961 7.55 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260423 0 7.61 7.62 7.36 7.38 14206480 7.38 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260423 0 9.33 9.41 9.27 9.39 2025201 9.39 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260423 0 7.66 7.67 7.49 7.55 1885100 7.55 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260423 0 15.98 16.85 14.74 14.8 189789297 14.8 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260423 0 26.45 26.49 25.44 25.7 158571594 25.7 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260423 0 18.27 18.48 17.31 17.64 51464992 17.64 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260423 0 6.9 6.96 6.81 6.89 24439301 6.89 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260423 0 12.56 12.73 12.32 12.64 3170820 12.64 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260423 0 6.23 6.25 6.14 6.2 12117900 6.2 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260423 0 7.1 7.33 6.76 6.96 37024801 6.96 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260423 0 12.95 12.99 12.46 12.51 22805301 12.51 down down correct
002209.SHE Guangzhou Tech 20260423 0 17.21 17.42 16.78 16.93 7006602 16.93 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260423 0 2.56 2.58 2.48 2.52 70876930 2.52 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260423 0 3.63 3.76 3.57 3.72 16254100 3.72 up up correct
002212.SHE Topsec Technologies Group Inc 20260423 0 7.79 7.82 7.69 7.77 26377400 7.77 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260423 0 36.12 36.49 33.69 34.13 27983289 34.13 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260423 0 18.81 18.81 18.56 18.56 2755480 18.56 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260423 0 10.11 10.2 10.03 10.15 8459480 10.15 up up correct
002216.SHE Sanquan Food Co. Ltd 20260423 0 13.12 13.69 13.09 13.46 12224200 13.46 up up correct
002217.SHE Holitech Technology Co. Ltd 20260423 0 2.9 2.97 2.72 2.77 734235625 2.77 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260423 0 5.51 5.58 5.26 5.35 105043695 5.35 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260423 0 2.4 2.42 2.33 2.35 154823594 2.35 down down correct
002221.SHE Oriental Energy Co. Ltd 20260423 0 8.23 8.31 8.12 8.25 16706000 8.25 up up correct
002222.SHE CASTECH Inc 20260423 0 97.89 99 90.03 92.2 43959328 92.2 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260423 0 32.58 32.79 32.3 32.38 6368311 32.38 down down correct
002224.SHE Sanlux Co.Ltd 20260423 0 4.4 4.46 4.35 4.37 21936721 4.37 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260423 0 5.8 5.83 5.7 5.74 16086689 5.74 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260423 0 5.61 5.62 5.5 5.51 21415400 5.51 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260423 0 7.99 8.05 7.73 7.81 25575090 7.81 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260423 0 3.93 3.93 3.78 3.8 44190898 3.8 down down correct
002229.SHE Hongbo Co. Ltd 20260423 0 19 19.31 18.62 18.76 53888879 18.76 down down correct
002230.SHE iFLYTEK CO.LTD 20260423 0 49.73 50.09 48.68 48.89 38515770 48.89 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260423 0 18.25 18.39 18.03 18.09 3436900 18.09 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260423 0 9.53 9.7 9.46 9.51 23832010 9.032 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260423 0 8.77 8.77 8.5 8.69 5582400 8.69 down down correct
002235.SHE Xiamen anne co.ltd 20260423 0 9.41 9.65 9.37 9.51 36213246 9.51 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260423 0 18.64 18.69 18.18 18.32 36210301 18.32 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260423 0 18.18 18.3 17.06 17.13 55314160 17.13 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260423 0 7.08 7.12 7 7.04 6221700 7.04 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260423 0 3.03 3.04 2.97 2.98 73819586 2.98 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260423 0 48.47 48.47 45.4 46.3 48282367 46.3 down up incorrect
002241.SHE Goertek Inc 20260423 0 24.84 24.9 24.12 24.31 81139602 24.31 down up incorrect
002242.SHE Joyoung Co.Ltd 20260423 0 10.3 11.41 10.17 11.41 38378930 11.41 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260423 0 9.05 9.22 8.99 9.11 15964090 9.11 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260423 0 10.18 10.36 10.12 10.23 17311410 10.23 up up correct
002245.SHE Jiangsu Azure Corporation 20260423 0 20.6 21.38 20.44 21.16 76188719 21.16 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260423 0 26.64 26.79 25.7 25.91 17962551 25.91 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260423 0 2.76 2.77 2.66 2.71 25470100 2.71 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260423 0 12.36 12.4 11.98 12.08 10934900 12.08 down down correct
002249.SHE Zhongshan Broad 20260423 0 9.47 9.48 9.26 9.31 36189312 9.31 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260423 0 16.72 16.73 16.28 16.32 12718600 16.32 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260423 0 4.24 4.28 4.16 4.19 77531438 4.19 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260423 0 5.63 5.63 5.57 5.58 28210619 5.58 down down correct
002253.SHE Wisesoft Co. Ltd 20260423 0 11.25 11.28 11.03 11.09 2242670 11.09 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260423 0 10.88 11.15 10.81 10.89 25933770 10.89 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260423 0 10.88 11.1 10.6 10.75 22495357 10.75 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260423 0 4.51 4.55 4.36 4.46 252104065 4.46 down down correct
002258.SHE Lier Chemical Co.LTD 20260423 0 13.8 13.99 13.58 13.85 13589954 13.85 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260423 0 6 6.26 5.68 5.7 61638168 5.7 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260423 0 38.04 39.16 38 38.22 133553382 38.22 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260423 0 21.4 21.63 21.26 21.37 10426830 21.37 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260423 0 4.89 4.92 4.35 4.37 380873594 4.37 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260423 0 8.18 8.26 8.13 8.16 12300000 8.16 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260423 0 22.88 23.17 22.42 22.62 10492310 22.62 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260423 0 4.56 4.57 4.46 4.54 57754578 4.54 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260423 0 7.78 7.93 7.7 7.9 12233280 7.9 up up correct
002268.SHE Westone Information Industry Inc 20260423 0 16.46 16.53 16.03 16.08 11871090 16.08 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260423 0 1.6 1.61 1.58 1.6 40763078 1.6
002270.SHE Huaming Power Equipment Co.Ltd 20260423 0 28.45 29.26 27.46 28 16770417 27.7694 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260423 0 15.62 15.92 15.22 15.42 35903473 15.42 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260423 0 19.66 19.9 18.72 18.95 51873602 18.95 down down correct
002273.SHE Zhejiang Crystal 20260423 0 34.58 34.99 32.77 33.48 106686898 33.48 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260423 0 6.3 6.37 6.16 6.33 19536910 6.33 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260423 0 14.08 14.19 14 14.11 1612601 14.11 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260423 0 14.5 14.51 13.9 13.93 47340633 13.93 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260423 0 5.95 6.04 5.82 5.86 22620680 5.86 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260423 0 11.47 12.69 11.31 12.39 47591152 12.39 up up correct
002279.SHE Beijing Join 20260423 0 8.18 8.25 8.04 8.08 18558279 8.08 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260423 0 124.85 134.99 123.51 131.68 110242000 131.68 up down incorrect
002282.SHE Bosun Co. Ltd 20260423 0 6.84 6.89 6.79 6.83 4492300 6.83 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260423 0 11.21 11.68 10.94 11.18 42796832 11.18 down up incorrect
002284.SHE Zhejiang Asia 20260423 0 13.93 13.99 13.65 13.74 10773500 13.74 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260423 0 3.04 3.05 2.95 2.97 40479301 2.97 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260423 0 10.33 10.39 10.13 10.36 8267300 10.36 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260423 0 23.1 23.1 22.7 23.07 1931387 23.07 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260423 0 31 32 30.5 31.66 4137002 31.66 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260423 0 72.31 77.41 72.22 73.95 11441088 73.95 up up correct
002291.SHE Saturday Co.Ltd 20260423 0 6.3 6.33 6.19 6.21 22906699 6.21 down down correct
002292.SHE Alpha Group 20260423 0 8.14 8.2 8.06 8.13 20502350 8.13 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260423 0 10.71 11.19 10.46 10.97 32271900 10.97 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260423 0 56.86 57.5 55.38 55.97 9752646 55.97 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260423 0 10.88 10.9 10.5 10.69 3580600 10.69 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260423 0 11.6 11.65 11.23 11.3 10680710 11.3 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260423 0 20.54 22.32 20.54 22.24 217228500 22.24 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260423 0 10.18 10.32 9.9 10 34450324 10 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260423 0 18.95 19.18 18.42 18.8 12907830 18.8 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260423 0 10.2 10.89 9.89 10.59 100474000 10.59 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260423 0 6.94 7.45 6.89 7.45 25294680 7.45 up up correct
002302.SHE China West Construction Group Co. Ltd 20260423 0 5.59 5.6 5.51 5.57 8067200 5.57 down down correct
002303.SHE MYS Group Co. Ltd 20260423 0 3.38 3.38 3.33 3.35 13720600 3.35 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260423 0 49.55 50.5 49.55 50.03 6945039 50.03 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260423 0 2.26 2.29 2.21 2.23 18418010 2.23 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260423 0 2.33 2.35 2.29 2.33 9055900 2.33
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260423 0 4.52 4.52 4.42 4.46 25356061 4.46 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260423 0 4.38 4.51 4.15 4.2 362373417 4.2 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260423 0 2.95 3.01 2.87 2.94 268819500 2.94 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260423 0 46.97 47.24 46.68 46.84 4926173 46.84 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260423 0 11.62 11.66 11.34 11.43 33969500 11.43 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260423 0 8.56 9.33 8.52 8.76 25117650 8.76 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260423 0 2.51 2.53 2.44 2.46 34248301 2.46 down down correct
002315.SHE Focus Technology Co. Ltd 20260423 0 33.62 33.73 31.95 32 14007120 32 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260423 0 5.24 5.24 5.06 5.11 10976100 5.11 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260423 0 18.19 18.73 18.14 18.45 27405910 18.45 up up correct
002318.SHE Zhejiang Jiuli Hi 20260423 0 29.22 29.29 28.53 28.75 7760466 28.75 down down correct
002319.SHE Letong Chemical Co.LTD 20260423 0 11.17 11.17 10.76 10.88 4728398 10.88 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260423 0 8.36 8.38 8.22 8.26 12503656 8.2204 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260423 0 2.16 2.17 2.08 2.09 44922441 2.09 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260423 0 14.14 14.4 14.06 14.19 6347300 13.8136 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260423 0 2.04 2.06 1.97 2.02 104811442 2.02 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260423 0 17.26 17.42 16.72 16.83 47714398 16.83 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260423 0 24.9 26.14 24.04 25.31 63991672 25.31 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260423 0 7.18 7.26 7.13 7.22 10319470 7.22 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260423 0 11.51 11.73 11.12 11.24 116080703 11.24 down down correct
002329.SHE Royal Group Co. Ltd 20260423 0 4.08 4.08 3.88 3.92 30491689 3.92 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260423 0 4.66 4.68 4.55 4.61 12059400 4.61 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260423 0 8.6 9.05 8.57 9.01 35015500 9.01 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260423 0 8.95 9.01 8.91 8.96 11727360 8.96 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260423 0 5.75 5.84 5.55 5.59 29024199 5.59 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260423 0 8.13 8.16 7.9 7.96 27750471 7.96 down down correct
002335.SHE Kehua Data Co. Ltd 20260423 0 67.85 69.86 66.22 67.53 40623930 67.53 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260423 0 6.11 6.13 5.89 5.94 13164400 5.94 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260423 0 65.28 65.36 61.68 61.87 12162350 61.87 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260423 0 10.45 10.64 10.17 10.36 19435180 10.36 down down correct
002340.SHE GEM Co. Ltd 20260423 0 8.61 8.61 8.29 8.32 174114406 8.32 down down correct
002342.SHE Juli Sling Co. Ltd 20260423 0 19.63 20.25 18.68 18.96 212362703 18.96 down down correct
002343.SHE Ciwen Media Co.Ltd 20260423 0 6.29 6.32 6.18 6.22 8534968 6.22 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260423 0 4.38 4.49 4.34 4.42 11631300 4.42 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260423 0 10.95 11.07 10.82 10.86 11417000 10.86 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260423 0 19.3 19.38 18.71 18.86 4212400 18.86 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260423 0 8.15 8.25 7.93 8.03 22510699 8.03 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260423 0 10.15 10.18 9.81 9.92 21702725 9.92 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260423 0 7.33 7.36 7.2 7.22 15335870 7.22 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260423 0 14.1 14.9 13.68 14.25 34059281 14.25 up up correct
002351.SHE Edifier Technology Co. Ltd 20260423 0 11.32 11.38 11.22 11.27 4851515 11.27 down down correct
002352.SHE S.F. Holding Co. Ltd 20260423 0 36.88 37.08 36.66 36.7 15555150 36.7 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260423 0 128.26 134.38 125.6 130.39 25996439 130.39 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260423 0 5.68 5.74 5.6 5.62 43068019 5.62 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260423 0 6.05 6.06 5.9 6 17545199 6 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260423 0 3.4 3.43 3.33 3.34 28728449 3.34 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260423 0 10.95 10.95 10.62 10.8 10057200 10.8 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260423 0 7.56 7.69 7.34 7.47 31891699 7.47 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260423 0 6.92 6.99 6.28 6.4 64138070 6.4 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260423 0 23.65 23.8 22.05 22.99 315584594 22.99 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260423 0 18.63 18.76 18.32 18.36 2572502 18.36 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260423 0 8.48 8.52 8.2 8.23 12621490 8.23 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260423 0 44.21 44.88 43.1 43.53 79496828 43.53 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260423 0 13.38 13.41 13.09 13.16 4362965 13.16 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260423 0 7.15 7.21 7.04 7.08 33266051 7.08 down down correct
002367.SHE Canny Elevator Co. Ltd 20260423 0 6.37 6.38 6.29 6.32 9044300 6.32 down down correct
002368.SHE Taiji Computer Corporation Limited 20260423 0 20.52 20.59 20 20.32 6864987 20.32 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260423 0 7.29 7.31 7.03 7.09 15582350 7.09 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260423 0 7.15 7.15 6.84 6.84 44333168 6.84 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260423 0 478 484.95 470.58 475 9735285 475 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260423 0 10.45 10.49 10.37 10.42 5591470 10.42 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260423 0 9.95 10.07 9.83 9.88 23931740 9.88 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260423 0 3.06 3.12 3.05 3.09 20053600 3.09 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260423 0 4.15 4.35 4.12 4.24 43149352 4.24 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260423 0 7.24 7.27 7.14 7.16 12179580 7.16 down down correct
002377.SHE Hubei Guochuang Hi 20260423 0 3.23 3.24 3.15 3.21 29146340 3.21 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260423 0 33.54 33.65 30.81 31.37 92220844 31.37 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260423 0 27.52 27.52 26.31 26.68 17890500 26.43 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260423 0 34.3 34.85 33.5 33.96 7611247 33.96 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260423 0 6.4 6.46 6.32 6.39 4869400 6.39 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260423 0 7.63 7.63 7.44 7.5 16742131 7.5 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260423 0 9.83 9.97 9.53 9.58 27321961 9.58 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260423 0 192 194 183.98 186.66 113144898 186.66 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260423 0 3.94 3.94 3.88 3.9 68152000 3.9 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260423 0 6.57 6.88 6.48 6.62 64789070 6.62 up up correct
002387.SHE Visionox Technology Inc 20260423 0 8.26 8.26 8 8.06 10702100 8.06 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260423 0 5.08 5.1 4.9 4.9 16728301 4.9 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260423 0 22.28 22.37 21.76 21.97 20164840 21.97 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260423 0 3.19 3.19 3.14 3.17 24232900 3.17 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260423 0 6.45 6.51 6.28 6.37 18993100 6.37 down down correct
002392.SHE Beijing Lier High 20260423 0 8.68 8.74 8.55 8.67 39964328 8.67 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260423 0 22.92 22.97 22.49 22.56 4580541 18.1748 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260423 0 14.14 14.24 13.72 13.75 6759915 13.75 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260423 0 18.46 18.56 18 18.08 4842730 18.08 down down correct
002396.SHE Fujian Star 20260423 0 28.01 28.47 26.92 27.02 20363141 27.02 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260423 0 4.52 4.6 4.38 4.39 53928871 4.39 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260423 0 5.07 5.07 4.95 4.99 12398300 4.99 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260423 0 11.08 11.08 10.89 10.98 2894295 10.98 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260423 0 8.95 9.14 8.85 8.92 109924898 8.92 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260423 0 14.64 14.66 14.4 14.45 3344985 14.45 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260423 0 32.32 32.33 31.32 31.49 29739131 31.49 down down correct
002403.SHE Aishida Co.Ltd 20260423 0 10.66 10.73 10.35 10.38 4808805 10.38 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260423 0 7.11 7.15 6.9 6.96 8947950 6.6708 down down correct
002405.SHE NavInfo Co. Ltd 20260423 0 9.2 9.32 9.1 9.17 55422719 9.17 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260423 0 7.72 7.78 7.61 7.66 13085000 7.66 down down correct
002407.SHE Do 20260423 0 31.71 31.87 29.82 30.04 122735102 30.04 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260423 0 6.22 6.3 6.1 6.13 53426059 6.13 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260423 0 92 92.54 87.5 89.13 13613930 89.13 down up incorrect
002410.SHE Glodon Company Limited 20260423 0 11.56 11.74 11.4 11.71 41108793 11.71 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260423 0 6.48 6.5 6.38 6.45 7352700 6.45 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260423 0 14.61 14.8 14.05 14.1 202644094 14.1 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260423 0 14.26 14.6 14 14.05 107200703 14.05 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260423 0 33.5 34.13 33.35 33.49 49683398 33.49 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260423 0 13.44 14.33 13.36 13.55 64796969 13.55 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260423 0 6.91 7.12 6.44 6.51 387095531 6.51 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260423 0 5.72 5.72 5.54 5.65 26359480 5.65 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260423 0 7.86 7.92 7.66 7.68 9426423 7.68 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260423 0 2.83 2.84 2.76 2.8 51518930 2.8 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260423 0 33.85 34.13 33.06 33.2 14133600 33.2 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260423 0 10.16 10.17 10.02 10.09 12507700 10.09 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260423 0 5.05 5.05 4.97 4.98 8011100 4.98 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260423 0 3.21 3.22 3.12 3.16 12508280 3.16 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260423 0 3.97 4.07 3.81 3.83 156319500 3.83 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260423 0 6.42 6.43 6.22 6.28 14667430 6.28 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260423 0 76.29 82.76 74.7 76.88 166752188 76.88 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260423 0 12 13.1 11.91 13.1 373553656 13.1 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260423 0 29.85 30.8 29.68 30.5 28123490 30.5 up up correct
002431.SHE Palm Eco 20260423 0 2.46 2.47 2.39 2.4 42153238 2.4 down down correct
002432.SHE Andon Health Co. Ltd 20260423 0 88.65 94.94 85.7 86.15 41611473 86.15 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260423 0 7.39 7.39 7.16 7.2 24544400 7.2 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260423 0 29.05 29.49 28 28.4 117689000 28.4 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260423 0 3.73 3.74 3.61 3.65 106460703 3.65 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260423 0 16.56 17.38 16.56 16.93 15877370 16.93 up up correct
002439.SHE Venustech Group Inc 20260423 0 15.07 15.29 14.93 15.07 31380789 15.07
002440.SHE Zhejiang Runtu Co. Ltd 20260423 0 11.83 11.85 11.51 11.66 17681750 11.66 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260423 0 9.5 9.69 9.35 9.38 8066000 9.38 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260423 0 5.76 5.9 5.7 5.79 10319870 5.79 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260423 0 10.43 11.37 10.33 11.14 86884258 11.14 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260423 0 31.78 31.96 31.17 31.36 9533533 31.36 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260423 0 3.45 3.51 3.33 3.49 189356406 3.49 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260423 0 10.76 10.81 10.35 10.47 54363770 10.47 down up incorrect
002448.SHE ZYNP Corporation 20260423 0 16.99 17.52 16.51 17.52 71772070 17.52 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260423 0 8.32 8.33 8.06 8.11 14762410 8.11 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260423 0 9.7 9.8 9.4 9.48 14028000 9.48 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260423 0 11.39 11.5 11.04 11.21 18978240 11.21 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260423 0 4.98 5 4.83 4.83 12127400 4.83 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260423 0 10.55 10.6 10.38 10.41 11969690 10.41 down down correct
002455.SHE Jiangsu Baichuan High 20260423 0 12.27 12.27 11.15 11.19 219692500 11.19 down down correct
002456.SHE OFILM Group Co. Ltd 20260423 0 9.36 9.42 9.15 9.17 62816434 9.17 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260423 0 11.26 11.27 11.06 11.11 11036010 11.11 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260423 0 11.09 11.33 10.93 10.97 23328051 10.97 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260423 0 11.04 11.16 10.82 10.87 51301527 10.87 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260423 0 82.25 82.5 79 79.88 63377898 79.88 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260423 0 9.85 9.95 9.82 9.92 9533800 9.92 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260423 0 13.97 14.04 13.83 13.94 2420900 13.94 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260423 0 105.03 109.26 103.27 106.62 99167352 106.62 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260423 0 16.91 16.93 16.33 16.58 86610195 16.58 down down correct
002466.SHE Tianqi Lithium Corporation 20260423 0 70.09 70.29 66.97 67.97 85118977 67.97 down down correct
002467.SHE NET263 Ltd 20260423 0 7.3 7.38 7.08 7.14 142780000 7.14 down down correct
002468.SHE STO Express Co.Ltd 20260423 0 17.5 18.04 17.27 17.73 30015600 17.73 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260423 0 8.41 8.43 8.21 8.24 11034910 8.24 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260423 0 3.02 3.05 2.85 2.96 291601219 2.96 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260423 0 9.35 9.57 9.06 9.11 193885109 9.11 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260423 0 38.8 38.85 37.73 38.03 14604080 38.03 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260423 0 7.28 7.35 7.19 7.23 12457010 7.23 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260423 0 69 70.68 67.3 67.77 232237089 67.77 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260423 0 5.86 5.91 5.8 5.83 9625800 5.83 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260423 0 11.4 11.69 11.12 11.33 55593070 11.33 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260423 0 5.71 5.84 5.57 5.76 32108801 5.76 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260423 0 6.22 6.28 6.12 6.25 12238400 6.25 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260423 0 4.42 4.46 4.34 4.41 11311190 4.41 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260423 0 1.7 1.7 1.66 1.67 41718141 1.67 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260423 0 6.83 7.03 6.81 7 14595490 7 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260423 0 35.16 35.65 34.1 34.59 35994820 34.59 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260423 0 4.88 5.04 4.83 4.92 3715144 4.92 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260423 0 2.83 2.84 2.74 2.76 22056000 2.76 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260423 0 87 88.93 84.2 85.25 16158170 85.25 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260423 0 11.55 11.89 11.47 11.54 14862850 11.54 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260423 0 3.31 3.35 3.27 3.34 21446561 3.34 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260423 0 8.99 9.77 8.83 9.77 85656398 9.77 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260423 0 17.01 18.2 16.83 16.83 203209500 16.83 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260423 0 8.11 8.25 7.99 8.01 10609930 8.01 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260423 0 12 12.2 11.82 11.89 41952359 11.89 down down correct
002494.SHE Huasi Holding Company Limited 20260423 0 5.55 5.58 5.44 5.5 9441226 5.5 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260423 0 2.52 2.52 2.46 2.48 19745900 2.48 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260423 0 2.21 2.23 2.16 2.18 36487660 2.18 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260423 0 28.36 28.55 27.5 27.78 42675238 27.78 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260423 0 8.87 9.32 8.59 9.09 225099326 9.09 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260423 0 5.63 5.65 5.53 5.56 20670381 5.56 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260423 0 1.75 1.75 1.69 1.71 71989360 1.71 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260423 0 4.72 4.79 4.51 4.56 461119531 4.56 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260423 0 12.28 12.33 12.15 12.33 9061801 12.33 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260423 0 19.45 19.55 19.25 19.38 3790786 19.38 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260423 0 6.87 6.91 6.71 6.73 25006801 6.73 down down correct
002511.SHE C&S Paper Co.Ltd 20260423 0 8.88 8.97 8.78 8.85 17970119 8.85 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260423 0 4.18 4.21 4.06 4.09 44627699 4.09 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260423 0 6.13 6.19 6.01 6.02 8546700 6.02 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260423 0 4.19 4.23 4.1 4.13 14928970 4.13 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260423 0 6.44 6.85 6.43 6.57 98411352 6.57 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260423 0 5.8 5.82 5.71 5.77 14201900 5.77 down down correct
002517.SHE Kingnet Network Co. Ltd 20260423 0 17.32 17.66 17.3 17.37 45706566 17.37 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260423 0 48.77 49.97 48.58 49.13 13939150 49.13 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260423 0 8.41 8.67 8.12 8.12 89128914 8.12 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260423 0 5.53 5.54 5.36 5.38 20914740 5.38 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260423 0 8.69 8.7 8.47 8.59 6124100 8.59 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260423 0 6.23 6.25 6.05 6.08 29266500 6.08 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260423 0 4.11 4.12 4.02 4.03 21540109 4.03 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260423 0 4.04 4.08 3.99 4.05 15290200 4.05 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260423 0 3.42 3.43 3.35 3.37 22643900 3.37 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260423 0 13.4 13.4 12.87 12.97 14244810 12.97 down down correct
002528.SHE Shenzhen Infinova Limited 20260423 0 5.09 5.16 4.8 4.87 33940301 4.87 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260423 0 7.12 7.38 7.12 7.26 6320225 7.26 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260423 0 9.08 9.12 8.9 8.91 12331350 8.91 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260423 0 13.1 13.18 12.52 12.68 44319539 12.68 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260423 0 18.06 18.19 17.55 17.67 53497398 17.67 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260423 0 14.3 14.36 13.81 13.91 17936971 13.91 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260423 0 18.99 19.19 18.46 18.71 16863609 18.71 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260423 0 3.37 3.37 3.31 3.34 9116010 3.34 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260423 0 39.11 40.1 37.46 38.11 48061059 38.11 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260423 0 7.74 7.76 7.62 7.71 24504090 7.71 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260423 0 7.17 7.2 7.02 7.1 14637380 7.1 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260423 0 14.31 14.39 13.91 14.22 16742990 14.22 down down correct
002540.SHE Jiangsu Asia 20260423 0 6.27 6.31 6.14 6.16 13359570 6.16 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260423 0 19.9 20.13 19.03 19.4 9558650 19.4 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260423 0 1.85 1.91 1.78 1.88 140966000 1.88 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260423 0 8.49 8.49 8.4 8.42 4364418 8.42 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260423 0 27.54 28.08 26.96 27.17 14874620 27.17 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260423 0 22.54 22.99 21.53 21.85 19016301 21.85 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260423 0 8.77 9.03 8.66 8.73 24759900 8.61 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260423 0 3.35 3.36 3.1 3.13 72916383 3.13 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260423 0 5 5.04 4.8 4.87 29434570 4.87 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260423 0 19.27 19.39 18.6 18.8 41533078 18.8 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260423 0 7.62 7.64 7.42 7.46 20085461 7.46 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260423 0 3.37 3.38 3.31 3.37 12718010 3.37
002552.SHE Baoding Technology Co. Ltd 20260423 0 22 22.08 21.33 21.51 10170030 21.51 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260423 0 25.12 25.23 24.4 24.4 10035440 24.4 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260423 0 3.4 3.46 3.37 3.44 32400010 3.44 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260423 0 21.5 21.65 21.21 21.3 34298840 21.3 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260423 0 6.27 6.35 6.19 6.29 11870540 6.29 up up correct
002557.SHE Chacha Food Company Limited 20260423 0 23.6 23.8 22.86 22.9 14414540 22.9 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260423 0 32.1 32.55 31.31 31.88 38049922 31.88 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260423 0 10.85 10.89 10.52 10.54 19684400 10.54 down up incorrect
002560.SHE Henan Tong 20260423 0 13.63 14.64 13.63 14.27 123063000 14.27 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260423 0 8.03 8.1 7.98 8.06 3732000 8.06 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260423 0 5.89 5.92 5.72 5.74 22280430 5.74 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260423 0 5.4 5.42 5.32 5.35 12412800 5.35 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260423 0 6.29 6.35 6.19 6.31 19099801 6.31 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260423 0 21.95 22.28 19.76 19.76 266881781 19.76 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260423 0 7.64 7.65 7.48 7.57 4025102 7.57 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260423 0 4.18 4.22 4.13 4.15 22925680 4.15 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260423 0 17.08 17.36 17.04 17.13 7009260 17.13 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260423 0 13.3 13.4 12.74 12.79 3673000 12.79 down down correct
002570.SHE Beingmate Co. Ltd 20260423 0 4.93 5.01 4.88 4.93 21638439 4.93
002571.SHE Anhui Deli Household Glass Co. Ltd 20260423 0 12.34 12.4 11.25 11.62 18470900 11.62 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260423 0 12.64 12.71 12.47 12.56 9867990 12.56 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260423 0 3.61 3.61 3.54 3.6 9363200 3.6 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260423 0 5.38 5.4 5.25 5.3 6905580 5.3 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260423 0 6.27 6.39 6.2 6.35 43741262 6.35 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260423 0 18.61 19.06 18.46 18.67 5245600 18.67 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260423 0 15.63 15.66 15.32 15.32 1507700 15.32 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260423 0 3.9 3.91 3.73 3.77 34173398 3.77 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260423 0 13.34 13.4 12.83 12.95 57029512 12.95 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260423 0 26.01 28.02 25.63 26.97 162725406 26.97 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260423 0 7.35 7.39 7.18 7.37 4928200 7.37 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260423 0 12.64 12.9 12.36 12.72 30933801 12.72 up up correct
002583.SHE Hytera Communications Corporation Limited 20260423 0 10.73 10.84 10.58 10.59 19786020 10.59 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260423 0 7.98 8.41 7.87 7.91 33237750 7.91 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260423 0 7.81 7.84 7.49 7.54 51778711 7.54 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260423 0 4.83 4.84 4.67 4.68 9343400 4.68 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260423 0 6.53 6.53 6.25 6.28 17419699 6.28 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260423 0 11.82 12.1 11.6 11.81 88153078 11.81 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260423 0 3.34 3.35 3.22 3.24 77202969 3.24 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260423 0 12.65 12.66 12.36 12.43 7504100 12.43 down down correct
002591.SHE Jiangxi Hengda Hi 20260423 0 6.88 6.91 6.77 6.84 7573600 6.84 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260423 0 7.97 7.97 7.78 7.82 3329801 7.82 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260423 0 5.18 5.19 5.06 5.08 14468100 5.08 down down correct
002594.SHE BYD Company Limited 20260423 0 101.57 101.59 99.01 99.98 49216367 99.98 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260423 0 94.7 98.5 90.33 90.86 6275309 90.86 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260423 0 3.41 3.44 3.36 3.39 26929900 3.39 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260423 0 23.15 23.15 22.6 22.86 6360701 22.86 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260423 0 8.18 8.2 8.04 8.06 7763600 8.06 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260423 0 6.96 7 6.87 6.89 8342200 6.89 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260423 0 15 15.03 14.45 14.55 154882203 14.55 down down correct
002601.SHE LB Group Co. Ltd 20260423 0 17.82 17.9 17.47 17.53 24111061 17.53 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260423 0 16.85 16.87 16.35 16.54 76398847 16.54 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260423 0 16.42 16.82 16.22 16.65 16480939 16.65 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260423 0 20.83 20.99 20.14 20.18 9860600 20.18 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260423 0 13.34 13.34 13.34 13.34 22891400 13.34
002607.SHE Offcn Education Technology Co. Ltd 20260423 0 2.54 2.56 2.52 2.53 83726656 2.53 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260423 0 7.72 7.9 7.64 7.86 28550143 7.86 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260423 0 8.42 8.53 8.26 8.31 8181513 8.31 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260423 0 18.07 18.1 17.56 17.69 33413539 17.69 down up incorrect
002612.SHE Lancy Co. Ltd 20260423 0 16.7 16.77 16.4 16.46 5765254 16.46 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260423 0 3.97 3.98 3.84 3.87 27713699 3.87 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260423 0 6.07 6.11 5.97 6.01 9745493 6.01 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260423 0 7.76 7.86 7.67 7.79 6819108 7.79 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260423 0 5.88 5.95 5.75 5.91 22921939 5.91 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260423 0 7.94 7.97 7.83 7.91 64318738 7.91 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260423 0 10.62 10.8 9.98 10.45 29558869 10.45 down down correct
002622.SHE Rongyu Group Co. Ltd 20260423 0 2.53 2.54 2.47 2.5 15612500 2.5 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260423 0 22.55 22.72 21.97 22.3 4897300 22.3 down down correct
002624.SHE Perfect World Co. Ltd 20260423 0 20.01 20.15 18.2 19.02 179460984 19.02 down up incorrect
002625.SHE Kuang 20260423 0 40.3 40.79 39.39 39.84 20196000 39.84 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260423 0 16.36 16.38 16.08 16.18 6550246 16.18 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260423 0 7.14 7.36 6.99 7.17 29934199 7.17 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260423 0 5.58 5.76 5.52 5.56 33106699 5.56 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260423 0 6.65 6.77 6.54 6.66 24750100 6.66 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260423 0 2.1 2.12 2.03 2.03 38222512 2.03 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260423 0 7.51 7.63 7.23 7.26 16956609 7.26 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260423 0 11.7 11.7 11 11.13 31288000 11.13 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260423 0 19.58 19.67 19.04 19.2 2852100 19.2 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260423 0 5.2 5.24 4.73 4.75 48328859 4.75 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260423 0 17.25 17.39 16.52 16.6 26801189 16.6 down down correct
002636.SHE Goldenmax International Technology Ltd 20260423 0 46.93 47.37 42.01 43.25 60585641 43.25 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260423 0 12.57 12.65 12.1 12.32 20118471 12.32 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260423 0 4.48 4.49 4.3 4.33 43777602 4.33 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260423 0 19.28 19.39 18.25 18.37 68341906 18.37 down down correct
002640.SHE Global Top E 20260423 0 3.41 3.42 3.33 3.34 32411900 3.34 down down correct
002641.SHE Yonggao Co. Ltd 20260423 0 4.12 4.14 4.07 4.08 8952826 4.08 down down correct
002642.SHE Ronglian Group Ltd 20260423 0 7.82 7.9 7.75 7.77 8857690 7.77 down down correct
002643.SHE Valiant Co. Ltd 20260423 0 17.02 17.18 16.67 16.78 14827540 16.78 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260423 0 8.22 8.26 8.13 8.19 4310700 8.19 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260423 0 23.01 23.5 21.58 21.96 64808238 21.96 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260423 0 7.85 8.04 7.85 7.9 8113281 7.9 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260423 0 12.55 13.4 12.4 12.62 79722862 12.62 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260423 0 26.5 27.65 26.16 27.38 60342191 27.38 up up correct
002649.SHE Beyondsoft Corporation 20260423 0 11.99 12.02 11.72 11.78 9562985 11.78 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260423 0 7.23 7.23 7 7.03 7468700 7.03 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260423 0 9.59 9.66 9.46 9.5 6979850 9.5 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260423 0 4.82 4.83 4.66 4.68 18555801 4.68 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260423 0 58.38 59.12 55.7 56.34 4915774 56.34 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260423 0 15.56 15.66 14.7 14.74 43895352 14.74 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260423 0 24.5 25.13 24.31 24.71 31456320 24.71 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260423 0 3.04 3.05 2.93 3.01 14030115 3.01 down down correct
002657.SHE Sinodata Co. Ltd 20260423 0 22.2 22.24 21.5 21.6 7936093 21.6 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260423 0 8.92 9.06 8.61 8.88 21238680 8.88 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260423 0 5.2 5.46 5.07 5.11 25967900 5.11 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260423 0 8.71 8.74 8.45 8.5 3997200 8.5 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260423 0 8.81 8.86 8.68 8.76 2900927 8.76 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260423 0 4.23 4.3 4.18 4.19 31016381 4.19 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260423 0 2.13 2.14 2.06 2.07 40137047 2.07 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260423 0 20.83 20.95 19.89 19.99 10543510 19.99 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260423 0 5.36 5.36 5.18 5.27 12618600 5.27 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260423 0 30.8 31.85 29.1 31.59 28275080 31.59 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260423 0 9.83 9.88 9.73 9.78 12195200 9.78 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260423 0 14.15 14.2 13.74 13.83 12749330 13.83 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260423 0 12.82 12.92 12.57 12.6 26621770 12.6 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260423 0 4.78 4.78 4.69 4.73 9477700 4.73 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260423 0 4.23 4.23 4.13 4.19 6689925 4.19 down down correct
002673.SHE Western Securities Co. Ltd 20260423 0 7.14 7.17 7.08 7.08 30531010 7.08 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260423 0 14.09 14.09 13.74 13.82 2690900 13.82 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260423 0 13.81 14.03 13.66 13.69 13648900 13.6079 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260423 0 6.78 6.8 6.62 6.69 13156400 6.69 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260423 0 7.45 7.5 7.29 7.33 9912620 7.33 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260423 0 5.9 5.91 5.73 5.77 10743580 5.77 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260423 0 10.6 10.96 10.39 10.74 6280900 10.74 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260423 0 5.21 5.24 5.06 5.07 38180500 5.07 down down correct
002682.SHE Longzhou Group Co. Ltd 20260423 0 5.85 5.92 5.77 5.84 15524950 5.84 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260423 0 40.9 41.1 39.76 40.2 13628429 39.7037 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260423 0 8.1 8.16 7.83 7.93 56416898 7.93 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260423 0 8.02 8.02 7.72 7.77 29850600 7.77 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260423 0 4.85 4.87 4.79 4.83 15971160 4.83 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260423 0 5.78 5.78 5.68 5.74 7769863 5.74 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260423 0 3.76 3.77 3.66 3.67 9752480 3.67 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260423 0 17.8 17.89 17.49 17.69 4874670 17.69 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260423 0 6.99 7 6.78 6.83 5497580 6.83 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260423 0 6.95 7.19 6.67 6.69 66711688 6.69 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260423 0 8.86 8.96 8.52 8.61 14057480 8.61 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260423 0 2.84 2.89 2.81 2.86 10480060 2.86 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260423 0 11.45 11.53 11.34 11.4 4468100 11.4 down down correct
002696.SHE Baiyang Investment Group Inc 20260423 0 6.8 6.81 6.64 6.74 8155360 6.74 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260423 0 5.16 5.22 5.13 5.17 17199039 5.17 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260423 0 14.01 14.02 13.7 13.8 6357743 13.8 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260423 0 6.6 6.63 6.49 6.61 4359000 6.61 up up correct
002701.SHE ORG Technology Co.Ltd 20260423 0 5.38 5.49 5.34 5.43 44006191 5.43 up up correct
002702.SHE Haixin Foods Co. Ltd 20260423 0 5.58 5.65 5.49 5.54 17476900 5.54 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260423 0 20.6 21.87 20.09 21.34 79073914 21.34 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260423 0 17.71 19.68 17.51 18.5 58057141 18.5 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260423 0 10.77 10.94 10.41 10.6 43415352 10.6 down down correct
002707.SHE UTour Group Co. Ltd 20260423 0 6.39 6.47 6.37 6.39 13332760 6.39
002708.SHE Changzhou Nrb Corporation 20260423 0 13.57 13.57 13.14 13.22 17706131 13.22 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260423 0 52.09 52.38 49.02 49.41 128490710 49.1367 down down correct
002712.SHE Simei Media Co.Ltd 20260423 0 5.15 5.18 5.08 5.11 10847300 5.11 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260423 0 14.39 14.42 13.67 13.67 24030961 13.67 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260423 0 44.4 44.64 43.21 43.49 48246449 43.49 down down correct
002715.SHE Huaiji Dengyun Auto 20260423 0 15.5 15.51 14.95 15.2 3406500 15.2 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260423 0 12.69 12.71 11.6 11.79 301208281 11.79 down down correct
002717.SHE LingNan Eco&Culture 20260423 0 1.6 1.61 1.56 1.57 79127562 1.57 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260423 0 71.62 72.09 69.79 71.09 1625200 71.09 down down correct
002719.SHE Maiquer Group Co.Ltd 20260423 0 8.22 8.26 8.1 8.12 5553516 8.12 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260423 0 2.87 2.88 2.83 2.86 32220590 2.86 down down correct
002722.SHE Geron Co.Ltd 20260423 0 15.22 15.42 14.98 14.99 4752000 14.99 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260423 0 10.16 10.25 9.9 10.05 9598680 10.05 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260423 0 7.06 7.09 6.95 7.02 7051400 7.02 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260423 0 16.73 17.05 16.35 16.46 11658400 16.46 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260423 0 3.34 3.38 3.15 3.15 66960023 3.15 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260423 0 12.52 12.74 12.49 12.68 5914065 12.68 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260423 0 10.5 10.5 10.28 10.3 11386150 10.3 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260423 0 19 19.09 18.42 18.68 9326530 18.68 down down correct
002730.SHE Dianguang Explosion 20260423 0 27.9 29.11 27.53 28.54 26312199 28.54 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260423 0 5.62 5.62 5.62 5.62 3651800 5.62
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260423 0 16.13 16.16 15.89 15.97 1414900 15.97 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260423 0 30 31.48 29.11 30.33 35785320 30.33 up up correct
002734.SHE Limin Group Co. Ltd 20260423 0 17.41 17.86 17.28 17.55 27408189 17.55 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260423 0 15.47 15.52 14.96 15.05 10120500 15.05 down down correct
002736.SHE Guosen Securities Co. Ltd 20260423 0 11.29 11.33 11.13 11.14 38971301 11.14 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260423 0 12.15 12.18 12.07 12.12 2837300 12.12 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260423 0 83.82 83.95 78.68 80.35 30658699 80.35 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260423 0 10.06 10.22 10.04 10.15 34145480 10.15 up up correct
002741.SHE Guangdong Guanghua Sci 20260423 0 20.4 20.69 19.95 20.27 26865260 20.27 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260423 0 4.74 4.81 4.68 4.71 4144400 4.71 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260423 0 5.2 5.21 5.07 5.11 7665000 5.11 down down correct
002745.SHE MLS Co. Ltd 20260423 0 8.99 9 8.75 8.88 36893898 8.88 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260423 0 6.17 6.25 6.08 6.22 10618020 6.22 up up correct
002747.SHE Estun Automation Co. Ltd 20260423 0 21.25 21.35 20.8 20.87 10093550 20.87 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260423 0 12.2 12.28 12.02 12.1 3416600 12.1 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260423 0 12.32 12.8 12.3 12.66 3582251 12.66 up up correct
002752.SHE Sunrise Group Company Limited 20260423 0 7.14 7.31 7.05 7.25 82742758 7.25 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260423 0 7.32 7.33 7.17 7.26 4592519 7.26 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260423 0 16.17 16.37 15.9 15.97 13270190 15.97 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260423 0 73 74.99 70.75 71.1 19105539 71.1 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260423 0 22.41 22.74 22.22 22.38 22358500 22.38 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260423 0 9.86 9.97 9.64 9.79 5492325 9.79 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260423 0 33 33.08 31.78 31.95 40134520 31.95 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260423 0 22.71 23.36 22.03 22.21 8062400 22.21 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260423 0 8.08 8.21 8.03 8.09 9646347 8.09 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260423 0 7.99 8.1 7.85 7.9 3990600 7.9 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260423 0 8.25 8.42 8.1 8.27 14403420 8.27 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260423 0 10.39 10.4 10.1 10.15 12882600 10.15 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260423 0 4.7 4.76 4.63 4.68 16116650 4.68 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260423 0 21.6 21.66 20.95 21.28 3332700 21.28 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260423 0 52.21 53 51.9 52.27 2437904 52.27 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260423 0 10.26 10.36 10.05 10.12 9797644 10.12 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260423 0 17.04 17.15 16.01 16.02 30623990 16.02 down down correct
002772.SHE Tianshui Zhongxing Bio 20260423 0 17.88 19.2 17.8 18.47 19254900 18.47 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260423 0 25.74 26 25.22 25.79 15629270 25.79 up up correct
002774.SHE IFE Elevators Co. Ltd 20260423 0 11.67 11.85 11.37 11.51 12367750 11.51 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260423 0 3.68 3.68 3.6 3.66 11049200 3.66 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260423 0 16.55 16.63 16.21 16.32 5856799 16.32 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260423 0 20.45 20.98 19.91 20.45 5034820 20.45
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260423 0 94.88 95.37 92.1 92.56 1911278 92.56 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260423 0 15.15 15.28 14.94 15.09 2908495 15.09 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260423 0 21.86 22.59 21.54 21.86 10699560 21.86
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260423 0 9.66 9.83 9.52 9.69 13778450 9.69 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260423 0 42.18 42.4 40.42 41.32 7113068 41.32 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260423 0 7.15 7.18 7.01 7.04 6661500 7.04 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260423 0 17.6 19.44 17.51 19.44 31771070 19.44 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260423 0 14.18 14.81 13.95 14.18 42117391 14.18
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260423 0 13.66 14 13.27 13.27 1946800 13.27 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260423 0 7.71 7.99 7.6 7.79 8661851 7.79 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260423 0 18.65 18.72 18.22 18.29 5609369 18.29 down down correct
002792.SHE Tongyu Communication Inc 20260423 0 51.61 52.13 49.09 49.1 47157699 49.1 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260423 0 5.22 5.63 5.22 5.63 50229301 5.63 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260423 0 8.3 8.58 8.04 8.05 17432070 8.05 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260423 0 62.49 62.78 57.78 60.99 27469039 60.99 down down correct
002797.SHE First Capital Securities Co. Ltd 20260423 0 7.92 8.02 7.75 7.79 136558406 7.79 down down correct
002798.SHE D&O Home Collection Co.LTD 20260423 0 6.98 7.02 6.79 6.91 17281410 6.91 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260423 0 8 8.02 7.86 7.91 6098708 7.91 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260423 0 17.81 17.86 17.31 17.68 4140596 17.68 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260423 0 32.83 32.86 31.86 32.06 1387480 32.06 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260423 0 14.68 15.69 14.54 15.42 22212109 15.42 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260423 0 18.8 19.64 18.65 19.45 25952350 19.45 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260423 0 17.93 18.47 17.34 17.87 21867510 17.87 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260423 0 14.45 14.5 13.95 14.14 7744800 14.14 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260423 0 4.75 4.82 4.7 4.79 43413930 4.79 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260423 0 3.65 3.65 3.65 3.65 733900 3.65
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260423 0 10.35 10.47 10.22 10.25 7552163 10.25 down down correct
002810.SHE Shandong Head Co.Ltd 20260423 0 26.27 26.98 25.63 26.28 11591640 26.28 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260423 0 13.59 13.62 13.06 13.14 5513863 13.14 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260423 0 74 74.25 69.6 70.16 54362180 70.16 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260423 0 27 27.48 26.48 27.08 2900900 27.08 up up correct
002815.SHE Suntak Technology Co.Ltd 20260423 0 15.83 15.88 15.21 15.45 36185961 15.45 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260423 0 25.31 25.54 24.07 24.9 6336500 24.9 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260423 0 7.7 7.76 7.52 7.61 7203461 7.61 down down correct
002818.SHE Chengdu Fusen Noble 20260423 0 10.73 11.08 10.73 10.88 3978798 10.88 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260423 0 27.21 27.55 26.3 26.33 3438986 26.33 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260423 0 10.27 10.45 10.17 10.35 4365000 10.35 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260423 0 113 115.35 111.5 112.01 6116326 112.01 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260423 0 3.32 3.34 3.23 3.25 14284526 3.25 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260423 0 15.86 16.16 15.76 15.82 4564000 15.82 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260423 0 28.8 28.8 27.26 27.43 23890221 27.43 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260423 0 10 10.06 9.8 9.85 9823000 9.85 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260423 0 20.65 20.72 19.92 20.54 4463100 20.54 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260423 0 32.38 32.56 31.71 31.8 2226200 31.8 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260423 0 11.67 12.04 11.56 11.91 22227180 11.91 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260423 0 23.56 23.85 22.88 22.95 5833320 22.95 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260423 0 22.37 22.37 20.65 20.98 6762199 20.98 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260423 0 37.99 38.37 36.67 37.38 8712409 37.38 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260423 0 18.25 18.42 18.08 18.1 7626697 18.1 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260423 0 18.1 18.33 17.91 18.01 2768425 18.01 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260423 0 15.55 15.64 15.28 15.39 1976526 15.39 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260423 0 12.92 12.92 12.5 12.57 2701200 12.57 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260423 0 100 103 99.29 100.68 93511969 100.68 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260423 0 27.7 29.18 27.7 28.35 7078218 28.35 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260423 0 4.68 4.78 4.67 4.76 34801781 4.76 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260423 0 13.06 13.18 12.56 12.63 38663848 12.63 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260423 0 38.77 39.65 38.19 38.79 17453150 38.0478 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260423 0 34.91 35 32.01 32.31 52058602 32.31 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260423 0 26.01 26.62 25.73 26.07 23944430 26.07 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260423 0 15.2 15.44 14.93 14.96 16419199 14.96 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260423 0 16.58 16.86 15.97 16.15 31436189 16.15 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260423 0 53.85 55.17 53.85 54.91 3618146 54.91 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260423 0 14.99 15.2 14.63 14.72 5012700 14.72 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260423 0 17.75 18.08 17.12 17.22 6170640 17.22 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260423 0 213.34 213.69 204 205.87 4341587 205.87 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260423 0 109.49 110.1 103.87 106.46 20630410 106.46 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260423 0 9.62 9.72 9.48 9.62 4677748 9.62
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260423 0 28.7 28.87 27.24 27.64 5916042 27.64 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260423 0 11.7 11.7 11.36 11.4 3825100 11.4 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260423 0 12.14 12.24 11.71 11.85 5460170 11.85 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260423 0 20.93 21 20.3 20.45 2510420 20.45 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260423 0 16.14 16.15 15.35 15.55 7023600 15.55 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260423 0 47.26 47.45 44.9 45.58 9197120 45.58 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260423 0 13.38 13.38 12.85 12.9 14207440 12.9 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260423 0 15.8 15.83 15.26 15.33 3671140 15.33 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260423 0 17.84 18.1 17.37 17.5 3241380 17.5 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260423 0 5.54 5.58 5.41 5.43 11852100 5.43 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260423 0 30.3 30.56 30.11 30.26 2184100 30.26 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260423 0 78.5 78.99 76.38 76.38 13815440 76.38 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260423 0 27.32 27.78 25.11 25.38 54837340 25.38 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260423 0 12.62 12.69 12.48 12.57 7879975 12.57 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260423 0 39.51 40.01 39.01 39.1 559450 39.1 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260423 0 21.16 21.29 20.91 20.98 2900947 20.98 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260423 0 37.75 37.95 36.7 36.92 2285300 36.92 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260423 0 18.46 18.7 17.97 18.08 2554700 18.08 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260423 0 5.01 5.04 4.94 4.96 3064500 4.96 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260423 0 9.52 9.53 9.34 9.36 7222498 9.36 down down correct
002875.SHE Annil Co.Ltd 20260423 0 23.07 23.25 21.6 22.72 16961680 22.72 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260423 0 29.89 29.99 28.6 28.9 8270800 28.9 down down correct
002877.SHE Wuxi Smart Auto 20260423 0 8.9 8.93 8.75 8.77 6920186 8.77 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260423 0 18.45 18.64 18.26 18.34 7959700 18.34 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260423 0 21.8 22.1 21.15 21.46 6918979 21.46 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260423 0 26.31 26.65 26.02 26.11 1349600 26.11 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260423 0 40.01 40.14 39.04 39.18 3212269 39.18 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260423 0 28.38 28.5 27.61 27.81 6700300 27.81 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260423 0 9.51 9.55 9.39 9.39 3986800 9.39 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260423 0 18.82 18.96 18.71 18.78 2702650 18.78 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260423 0 30.5 33.05 30.35 31.08 39537152 31.08 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260423 0 23.09 23.2 22.42 22.6 8609000 22.6 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260423 0 12.83 13.19 12.63 12.67 7068030 12.67 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260423 0 19.1 19.1 18.61 18.69 1760300 18.69 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260423 0 13.6 13.6 13.34 13.38 1379046 13.38 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260423 0 15.36 15.7 15.25 15.49 2102700 15.49 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260423 0 41.48 43.21 40.7 42.53 15776300 42.53 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260423 0 11.12 11.13 10.85 10.9 6216992 10.9 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260423 0 10.5 10.92 10.41 10.78 20127400 10.78 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260423 0 36.07 36.38 35.5 35.71 10709010 35.71 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260423 0 72.27 72.49 70.77 71.1 4681169 71.1 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260423 0 68.2 68.5 65.9 66.64 11932750 66.64 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260423 0 10.73 10.73 10.73 10.73 432100 10.73
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260423 0 33.37 33.7 32.84 32.99 2624600 32.99 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260423 0 10.88 10.88 10.61 10.66 4751147 10.66 down down correct
002901.SHE Double Medical Technology Inc 20260423 0 44.57 44.59 43.66 43.86 1995486 43.86 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260423 0 29.2 29.52 26.62 27.02 45016047 27.02 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260423 0 32.2 32.78 31.3 31.73 9027406 31.73 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260423 0 9.88 9.96 9.74 9.81 5657500 9.81 down down correct
002906.SHE Foryou Corporation 20260423 0 32.33 32.37 31.72 31.91 8367500 31.91 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260423 0 13.97 14.18 13.8 13.88 2382900 13.88 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260423 0 8.95 9.02 8.84 8.86 4469316 8.86 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260423 0 6.44 6.46 6.31 6.33 7339873 6.33 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260423 0 10.63 10.79 10.5 10.71 3769000 10.71 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260423 0 13.86 14.08 13.73 14.03 8068100 13.76 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260423 0 27.48 27.61 27 27.38 4016229 27.38 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260423 0 51.57 51.57 49.56 50.86 6513399 50.86 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260423 0 21.21 21.38 20.8 20.9 6044113 20.9 down down correct
002916.SHE Shennan Circuit Company Limited 20260423 0 301.4 309.93 294.3 301.3 12233870 301.3 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260423 0 13.32 13.33 12.91 12.97 4321160 12.97 down down correct
002918.SHE Monalisa Group CO.Ltd 20260423 0 11.48 11.55 11.31 11.43 3774505 11.43 down down correct
002919.SHE Mingchen Health Co.Ltd 20260423 0 20.38 20.74 20.25 20.7 4910000 20.7 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260423 0 107.8 112 107.01 109.25 12435700 109.25 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260423 0 24.95 26.73 24.8 26.2 8464280 26.2 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260423 0 41.8 43.5 39.98 41.11 28438430 41.11 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260423 0 12.31 12.47 12.22 12.32 6583708 12.32 up up correct
002925.SHE Xiamen Intretech Inc 20260423 0 20.25 20.26 19.42 19.54 10482350 19.54 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260423 0 8.61 8.72 8.53 8.55 31198051 8.55 down down correct
002927.SHE Guizhou Taiyong 20260423 0 18.09 18.8 17.52 17.81 9652446 17.81 down down correct
002928.SHE China Express Airlines Co.LTD 20260423 0 8.58 8.62 8.43 8.54 17042150 8.54 down down correct
002929.SHE Runjian Co. Ltd 20260423 0 56.32 59.98 56 57.12 20125240 57.12 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260423 0 12.99 12.99 12.73 12.85 5470066 12.85 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260423 0 69.25 69.25 69.25 69.25 0 69.25
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260423 0 17.45 17.48 16.89 16.95 7107938 16.95 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260423 0 32.26 32.45 31.61 31.67 1909531 31.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260423 0 21.3 21.75 21 21.52 21730850 21.52 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260423 0 1.81 1.83 1.81 1.82 83151203 1.82 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260423 0 32.35 33.11 31.85 32.03 8423229 32.03 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260423 0 77.43 78.66 74.55 75.42 67874766 75.42 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260423 0 9.07 9.07 8.93 8.95 15613860 8.95 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260423 0 39.5 40.9 38.62 39.2 25096590 39.2 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260423 0 15.95 16.04 15.6 15.77 14312420 15.77 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260423 0 19.63 19.78 19.03 19.16 2487420 19.16 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260423 0 56 58.7 55.8 56.54 16109630 56.54 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260423 0 15.76 15.89 15.46 15.52 10762490 15.52 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260423 0 18.1 18.49 17.85 18.32 4747969 18.32 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260423 0 74.9 80.27 73.66 78.6 27108721 78.0888 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260423 0 5.58 5.78 5.49 5.73 56804219 5.73 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260423 0 14.25 14.3 13.98 14.12 3090900 14.12 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260423 0 14.13 14.2 13.61 14.12 25494400 14.12 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260423 0 16.4 16.49 16 16.22 7560372 16.22 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260423 0 27.32 27.38 26.4 26.63 10125990 26.63 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260423 0 12.27 12.31 11.96 12.05 6069375 12.05 down down correct
002955.SHE Hitevision Co. Ltd 20260423 0 26.69 26.69 25.63 25.72 3011285 25.72 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260423 0 27.66 28.78 27.61 27.95 2888360 27.95 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260423 0 49.51 49.84 46.47 47.03 35966180 47.03 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260423 0 3.01 3.15 3 3.12 157226703 3.12 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260423 0 42.41 42.92 42.3 42.86 1512482 42.86 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260423 0 12.33 12.48 12.09 12.12 17087080 12.12 down down correct
002961.SHE Ruida Futures Co. Ltd 20260423 0 24.98 24.98 24.12 24.32 10178820 24.32 down down correct
002962.SHE Hubei W 20260423 0 17.69 17.87 17.04 17.05 32569641 17.05 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260423 0 15.1 15.17 14.63 14.72 3099700 14.72 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260423 0 31.01 31.09 29.9 30 7098422 30 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260423 0 8.74 8.87 8.73 8.81 25966711 8.81 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260423 0 22.22 22.38 21.65 21.7 13054140 21.7 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260423 0 11.5 11.53 11.23 11.4 3247380 11.4 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260423 0 22.22 22.31 21.52 21.54 43991281 21.54 down down correct
002970.SHE Streamax Technology Co. Ltd 20260423 0 65.43 65.5 62.5 63.22 6990816 62.6986 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260423 0 30.81 33.88 30.63 33.88 15590910 33.88 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260423 0 13.25 13.35 12.88 12.95 5870320 12.8043 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260423 0 13.27 13.3 12.5 12.64 8415338 12.64 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260423 0 106.8 115.5 105 112.61 14836250 112.61 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260423 0 28.75 29.15 28.37 28.55 2203500 28.55 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260423 0 34.31 34.58 32.97 33.15 6114295 33.15 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260423 0 42.82 43.53 41.74 41.85 14156280 41.85 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260423 0 80 80.13 73.1 75.9 21959660 75.9 down up incorrect
002981.SHE Risuntek Inc 20260423 0 24.48 24.51 23.91 24 1592980 24 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260423 0 14.57 14.8 14.17 14.36 15681891 14.36 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260423 0 24.59 24.6 23.73 23.8 3283617 23.8 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260423 0 17.77 17.77 17.15 17.34 13462886 17.34 down up incorrect
002985.SHE Beijing Beimo High 20260423 0 38.58 40.22 38.19 40.22 20515430 40.22 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260423 0 14.05 15.19 14.05 14.65 8585449 14.65 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260423 0 16.61 16.64 16.25 16.35 7575554 16.35 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260423 0 33.25 34.96 32.47 33.99 7040670 33.99 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260423 0 26.03 26.2 24.89 25.11 3571476 25.11 down up incorrect
002990.SHE Maxvision Technology Corp 20260423 0 47.91 49.86 47 49.19 22843100 49.19 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260423 0 50.77 51.23 49.9 51.05 1467240 51.05 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260423 0 55.79 55.85 53.15 53.75 3355950 53.75 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260423 0 47.56 49.29 46.68 48.04 10327919 48.04 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260423 0 23 23.3 22.18 22.37 10075400 22.37 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260423 0 7.4 7.4 7.16 7.21 11214310 7.21 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260423 0 31.38 31.4 30.6 30.88 3150117 30.88 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260423 0 9.39 9.4 9.25 9.3 7449160 9.3 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260423 0 6.96 7.12 6.79 6.96 10183900 6.96
003000.SHE Jinzai Food Group Co. Ltd 20260423 0 11.13 11.35 10.88 11.17 19892410 11.17 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260423 0 16.55 16.56 16.28 16.31 2250418 16.31 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260423 0 29.5 29.67 28.63 28.81 3018200 28.81 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260423 0 13.11 13.11 12.73 12.91 3572900 12.91 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260423 0 18.28 18.37 17.96 18 2828360 18 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260423 0 18.9 19.5 18.68 19.22 10116419 19.22 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260423 0 44.79 44.79 42.36 42.38 4966634 42.38 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260423 0 21.88 22 21.49 21.64 2115400 21.64 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260423 0 60.39 61.23 59.01 59.2 4527416 59.2 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260423 0 30.83 31.6 30.54 31.01 5895398 31.01 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260423 0 23.78 23.82 23.03 23.19 2531400 23.19 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260423 0 6.15 6.25 6.14 6.24 9258131 6.24 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260423 0 13.37 13.65 13.37 13.42 2105361 13.42 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260423 0 16.37 16.41 15.63 15.68 8513900 15.68 down down correct
003016.SHE Xin Hee Co. Ltd 20260423 0 8.12 8.16 8 8.04 4241100 8.04 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260423 0 31.58 31.58 30.8 31.04 1681578 31.04 down down correct
003018.SHE JinFu Technology Co. Ltd 20260423 0 55 57.42 52.02 54.77 26643490 54.77 down down correct
003816.SHE CGN Power Co. Ltd 20260423 0 4.62 4.69 4.59 4.66 130802398 4.66 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260423 0 3.855 3.879 3.802 3.834 82727023 3.834 down down correct
159902.SHE China SME ETF 20260423 0 4.922 4.95 4.858 4.898 1494000 4.898 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260423 0 1.849 1.849 1.811 1.826 15733600 1.826 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260423 0 1.821 1.833 1.816 1.824 25573400 1.824 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260423 0 1.863 1.867 1.81 1.825 5256112 1.825 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260423 0 1.161 1.161 1.137 1.145 8352800 1.145 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260423 0 3.509 3.522 3.425 3.468 10966900 3.468 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260423 0 1.291 1.302 1.261 1.272 7246879 1.272 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260423 0 2.471 2.481 2.458 2.466 155500 2.466 down down correct
159912.SHE China Universal Asset Management 20260423 0 2.084 2.084 2.043 2.052 914700 2.052 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260423 0 2.505 2.505 2.481 2.481 77800 2.481 down down correct
159915.SHE China Southern Fund Management 20260423 0 3.769 3.789 3.684 3.728 1458092000 3.728 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260423 0 5.237 5.31 5.218 5.28 4344700 5.28 up up correct
159918.SHE Harvest SZSE SME 20260423 0 2.749 2.749 2.686 2.712 485200 2.712 down down correct
159919.SHE Harvest SZSE SME 20260423 0 5.015 5.039 4.973 5.005 291281640 5.005 down down correct
159920.SHE China Asset Management Co. 20260423 0 1.545 1.545 1.53 1.534 200549753 1.534 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260423 0 3.36 3.366 3.295 3.33 372509125 3.33 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260423 0 2.253 2.254 2.224 2.235 507100 2.235 down down correct
159943.SHE Dacheng SZSE Component ETF 20260423 0 1.658 1.664 1.63 1.645 12215050 1.645 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260423 0 2.78 2.8 2.74 2.8 110030 2.8 up up correct
200012.SHE CSG Holding Co. Ltd 20260423 0 1.58 1.58 1.56 1.57 593881 1.57 down down correct
200016.SHE Konka Group Co. Ltd 20260423 0 0.81 0.81 0.78 0.79 1146800 0.79 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260423 0 1.8 1.81 1.78 1.8 176900 1.8
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260423 0 3.64 3.69 3.64 3.69 397826 3.69 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260423 0 3.03 3.03 2.96 2.98 36700 2.98 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260423 0 4.37 4.38 4.33 4.35 78500 4.35 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260423 0 7.06 7.1 6.95 7 66600 7 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260423 0 13.84 13.9 13.82 13.87 150117 13.87 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260423 0 3.23 3.23 3.17 3.2 201700 3.2 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260423 0 2.23 2.23 2.19 2.22 1001900 2.22 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260423 0 4.35 4.44 4.35 4.43 30600 4.43 up up correct
200055.SHE China Fangda Group Co. Ltd 20260423 0 1.18 1.2 1.18 1.2 263268 1.2 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260423 0 0.73 0.75 0.73 0.74 203680 0.74 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260423 0 1.78 1.8 1.78 1.8 46607 1.8 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260423 0 9.05 9.06 8.99 9.03 462500 9.03 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260423 0 4.4 4.42 4.33 4.37 273919 4.37 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260423 0 0.88 0.92 0.88 0.92 2740484 0.92 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260423 0 1.99 1.99 1.96 1.96 32500 1.96 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260423 0 2.58 2.58 2.51 2.57 181100 2.57 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260423 0 2.98 3.01 2.98 3.01 232049 3.01 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260423 0 1.66 1.67 1.65 1.67 122770 1.67 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260423 0 2.08 2.14 2.07 2.12 2559680 2.12 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260423 0 2.06 2.07 2.05 2.07 156958 2.07 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260423 0 10.25 10.25 10.2 10.24 66580 10.24 down down correct
200553.SHE ADAMA Ltd 20260423 0 2.47 2.47 2.43 2.47 385100 2.47
200570.SHE Changchai Company Limited 20260423 0 2.1 2.13 2.1 2.12 693400 2.12 up up correct
200581.SHE Weifu High 20260423 0 13.3 13.38 13.24 13.37 246500 13.37 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260423 0 66.4 67.5 66.39 67.03 189081 67.03 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260423 0 3.92 3.92 3.89 3.9 3485872 3.9 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260423 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260423 0 4 4.03 3.9 3.95 3667222 3.95 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260423 0 4.8 4.8 4.76 4.79 147154 4.79 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260423 0 1.16 1.16 1.13 1.14 795000 1.14 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260423 0 7.82 7.93 7.82 7.87 411000 7.87 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260423 0 2.18 2.23 2.18 2.23 31300 2.23 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260423 0 16.6 16.7 16.56 16.7 171800 16.7 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260423 0 30.64 31.24 30.52 31.08 37408551 31.08 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260423 0 9.61 9.7 9.4 9.44 34622648 9.44 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260423 0 16 16 14.8 14.84 82774797 14.84 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260423 0 14.14 14.19 13.47 13.69 14590370 13.69 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260423 0 14.56 15.05 14.4 14.95 38693848 14.95 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260423 0 6.37 6.37 6.17 6.21 37229340 6.21 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260423 0 44.25 44.58 42.62 43.04 11632580 43.04 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260423 0 7.91 8.19 7.89 8.13 146060363 8.13 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260423 0 9.78 9.8 9.57 9.67 19013160 9.67 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260423 0 5.91 5.98 5.8 5.83 34925602 5.83 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260423 0 7.33 7.42 7.28 7.38 7119800 7.38 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260423 0 16.9 17.55 16.82 17.15 50786354 16.996 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260423 0 3.74 3.75 3.69 3.71 9897991 3.71 down down correct
300014.SHE EVE Energy Co. Ltd 20260423 0 71.99 72.9 70.65 71.87 72522633 71.87 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260423 0 9.84 10.61 9.79 10.41 194146891 10.41 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260423 0 9.77 9.87 9.46 9.53 19990641 9.53 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260423 0 19.01 19.38 18.63 18.9 247003297 18.9 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260423 0 14.48 15.4 14.09 15.3 55320359 15.3 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260423 0 18.79 18.95 18.5 18.61 6997368 18.3034 down down correct
300020.SHE Enjoyor Co.Ltd 20260423 0 3.69 3.7 3.54 3.57 12561200 3.57 down down correct
300021.SHE Dayu Water 20260423 0 4.36 4.38 4.26 4.32 12984540 4.32 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260423 0 10.08 10.24 9.59 9.64 23848100 9.64 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260423 0 14.96 15.1 14.75 14.78 21697618 14.78 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260423 0 5.28 5.38 5.14 5.17 11912310 5.17 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260423 0 3.4 3.41 3.35 3.37 40325398 3.37 down down correct
300027.SHE Huayi Brothers Media Corporation 20260423 0 1.85 2 1.78 1.97 282885406 1.97 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260423 0 3.9 4.07 3.49 3.52 9792700 3.52 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260423 0 8.49 8.58 8.06 8.13 29244439 8.13 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260423 0 21.58 21.69 20.99 21.07 7405034 21.07 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260423 0 5.82 5.84 5.53 5.59 38651801 5.59 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260423 0 249.11 249.79 233.98 236.01 21625619 236.01 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260423 0 20.26 21.06 19.95 20.01 39137340 20.01 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260423 0 23.9 24.36 23.54 23.96 57104680 23.96 up up correct
300036.SHE SuperMap Software Co. Ltd 20260423 0 16.34 16.41 15.9 16.03 8459325 16.03 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260423 0 63.26 63.57 60.88 62.31 23477699 61.8572 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260423 0 5.85 5.86 5.79 5.8 9561919 5.8 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260423 0 7.04 7.48 6.86 7.36 94927727 7.36 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260423 0 11.3 11.44 11.18 11.24 16437029 11.24 down down correct
300042.SHE Netac Technology Co. Ltd 20260423 0 49.71 50.3 46.26 46.57 20437660 46.57 down down correct
300043.SHE Rastar Group 20260423 0 5.72 5.98 5.66 5.94 61972781 5.94 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260423 0 6.95 6.95 6.69 6.71 31802311 6.71 down down correct
300045.SHE Hwa Create Corporation 20260423 0 23.51 23.73 22.85 22.91 20659822 22.91 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260423 0 32.25 32.58 31.6 31.79 7267833 31.79 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260423 0 12.38 12.44 12.05 12.13 12379820 12.13 down down correct
300048.SHE Hiconics Eco 20260423 0 6.75 6.83 6.42 6.51 72012305 6.51 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260423 0 59.8 61.24 58.4 58.8 8542037 58.8 down up incorrect
300050.SHE Dingli Corp. Ltd 20260423 0 7.35 7.48 6.98 7.07 50615000 7.07 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260423 0 18.2 18.35 17.55 17.9 30986820 17.9 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260423 0 13.34 13.34 12.7 12.7 21364000 12.7 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260423 0 18.88 19.1 18.35 18.45 30046240 18.45 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260423 0 55.52 56.85 53.63 55.95 48819517 55.95 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260423 0 11.66 12.21 11.4 12.09 29962830 12.09 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260423 0 9.53 9.72 9.27 9.3 17056100 9.3 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260423 0 7.48 7.54 6.96 7.18 92350070 7.18 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260423 0 19.4 20.41 18.86 19 723918312 19 down down correct
300059.SHE East Money Information Co.Ltd 20260423 0 20.1 20.23 19.79 19.89 233984094 19.89 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260423 0 8.95 9.8 8.95 9.8 34518168 9.8 up up correct
300062.SHE Ceepower Co. Ltd 20260423 0 7.75 7.84 7.52 7.6 18568359 7.6 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260423 0 12.26 12.53 12.01 12.14 84664203 12.14 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260423 0 25.98 26.46 25.46 25.7 76193445 25.7 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260423 0 6.51 6.51 6.29 6.31 23973221 6.31 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260423 0 7.27 7.27 7.27 7.27 32366490 7.27
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260423 0 12.46 12.47 12.06 12.13 32775770 12.13 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260423 0 23.5 25.8 23.03 24.81 16320790 24.81 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260423 0 4.07 4.09 4.02 4.04 31735939 4.04 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260423 0 4.89 4.95 4.76 4.8 34725801 4.8 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260423 0 4.65 4.71 4.58 4.66 43682688 4.66 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260423 0 58.91 59.61 57.88 58.57 18627760 58.57 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260423 0 4 4.01 3.88 3.91 16590420 3.91 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260423 0 12.85 12.92 12.61 12.67 8864637 12.67 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260423 0 4.75 4.76 4.58 4.61 19579891 4.61 down down correct
300077.SHE Nations Technologies Inc 20260423 0 23.11 24.5 22.95 23.71 102694305 23.71 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260423 0 3.86 3.89 3.8 3.81 17449830 3.81 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260423 0 5.56 5.59 5.44 5.54 35811539 5.54 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260423 0 4.6 4.61 4.34 4.47 49976180 4.47 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260423 0 4.1 4.36 4.09 4.11 44129793 4.11 up up correct
300082.SHE Liaoning OxiranchemInc 20260423 0 11.94 12.55 11.8 12.23 52932500 12.23 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260423 0 8.36 8.58 8.34 8.4 62684820 8.4 up up correct
300084.SHE Haimo Technologies Group Corp 20260423 0 11.38 11.6 11.22 11.46 20429420 11.46 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260423 0 37.3 37.74 36.44 36.59 21122141 36.59 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260423 0 7.19 7.19 7.06 7.09 17566051 7.09 down up incorrect
300087.SHE Winall Hi 20260423 0 7.89 7.96 7.77 7.94 12709790 7.94 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260423 0 7.32 7.37 7.11 7.13 185764703 7.13 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260423 0 3.41 3.53 3.36 3.36 48618301 3.36 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260423 0 16.3 16.3 15.54 15.71 9622901 15.71 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260423 0 22.64 23.18 21.5 22.68 7665498 22.68 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260423 0 3.08 3.08 3.01 3.04 25640949 3.04 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260423 0 9.66 9.72 9.46 9.49 6788400 9.49 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260423 0 10 10.07 9.21 9.3 11933100 9.3 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260423 0 10.41 11.16 10.05 10.14 26061539 10.14 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260423 0 5.3 5.35 5.17 5.19 32943961 5.19 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260423 0 9.68 9.74 8.97 9.15 55125817 9.0075 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260423 0 30.89 30.95 29.76 29.98 10456143 29.8792 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260423 0 23.28 23.6 22.63 22.77 26128801 22.77 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260423 0 35.54 35.6 33.75 33.96 93080492 33.96 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260423 0 7.67 7.98 7.55 7.94 11923400 7.94 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260423 0 6.54 6.59 6.43 6.57 8109620 6.57 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260423 0 9.81 11.2 9.78 10.63 33180102 10.63 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260423 0 6.95 7.55 6.94 7.49 49402398 7.49 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260423 0 19.51 19.7 18.92 19.2 15949520 19.2 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260423 0 3.06 3.07 3.02 3.05 23084199 3.05 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260423 0 3.83 3.84 3.73 3.76 26580301 3.76 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260423 0 8.06 8.1 7.77 7.83 8723196 7.83 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260423 0 29.35 29.69 28.5 28.81 48706859 28.81 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260423 0 33.85 33.85 32.33 32.82 61928180 32.82 down down correct
300118.SHE Risen Energy Co.Ltd 20260423 0 16.73 16.85 16.2 16.35 43701840 16.35 down down correct
300119.SHE Tianjin Ringpu Bio 20260423 0 18.31 18.39 18.04 18.13 3527784 18.13 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260423 0 7.41 7.42 7.12 7.15 12505300 7.15 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260423 0 12.78 12.84 12.45 12.51 12680620 12.51 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260423 0 15.26 15.26 14.92 14.92 15783470 14.92 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260423 0 4.14 4.17 4.02 4.02 116983508 4.02 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260423 0 67 67.19 65.28 65.34 30536683 65.34 down down correct
300125.SHE Lingda Group Co. Ltd 20260423 0 9.72 9.72 9.42 9.47 6584500 9.47 down down correct
300126.SHE Ken Holding Co. Ltd 20260423 0 7.61 7.65 7.41 7.45 5957600 7.45 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260423 0 30.89 30.98 29.5 29.6 6140100 29.6 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260423 0 6.29 6.37 6.11 6.13 26466961 6.13 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260423 0 12.25 12.25 11.01 11.39 84373750 11.39 down down correct
300130.SHE XGD Inc 20260423 0 23.66 23.69 23.05 23.11 9897099 23.11 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260423 0 18.01 19.08 16.98 17.35 176537109 17.35 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260423 0 8.74 9.04 8.63 8.9 19385039 8.9 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260423 0 8.21 8.98 8.21 8.5 301304812 8.5 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260423 0 11.46 11.56 11 11.13 17240400 11.13 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260423 0 3.71 3.75 3.68 3.73 17994980 3.73 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260423 0 79.69 83.5 76.8 83.41 129969906 83.41 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260423 0 16.85 17.3 16.2 16.61 34878141 16.61 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260423 0 11.99 12.11 11.71 11.74 6865400 11.74 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260423 0 57.07 57.6 53.78 54.47 31655029 54.47 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260423 0 6.5 6.71 6.46 6.69 56852551 6.69 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260423 0 13.34 13.56 12.92 13.09 6257000 13.09 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260423 0 12.23 12.24 11.88 11.94 35796191 11.94 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260423 0 11.72 11.83 11.38 11.44 14179340 11.44 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260423 0 7.73 7.79 7.66 7.71 24417369 7.71 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260423 0 5.02 5.04 4.87 4.92 62419621 4.92 down down correct
300146.SHE By 20260423 0 10.67 10.74 10.58 10.72 10306000 10.72 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260423 0 10.63 11.04 10.08 10.08 31778631 10.08 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260423 0 4.36 4.37 4.16 4.2 50470566 4.2 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260423 0 10.89 10.92 10.6 10.66 19225199 10.66 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260423 0 5.5 5.51 5.38 5.43 8477844 5.43 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260423 0 18.3 18.65 17.8 17.91 14749610 17.91 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260423 0 2.05 2.07 1.98 1.99 22760699 1.99 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260423 0 28.1 28.92 27.5 27.75 13209190 27.75 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260423 0 8.21 8.22 8.02 8.08 4332299 8.08 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260423 0 4.59 4.6 4.53 4.54 6491942 4.54 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260423 0 6.1 6.21 6.04 6.17 37895160 6.17 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260423 0 5.92 5.99 5.87 5.91 15892310 5.91 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260423 0 3.32 3.44 3.3 3.31 27377801 3.31 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260423 0 5.28 5.28 5.13 5.16 16382680 5.16 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260423 0 29.7 29.95 28.61 28.79 3085270 28.79 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260423 0 9.72 9.76 9.24 9.29 26538301 9.29 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260423 0 4.88 4.94 4.8 4.82 20600260 4.82 down down correct
300164.SHE Tong Petrotech Corp 20260423 0 13.65 14.33 13.47 13.9 167252094 13.9 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260423 0 6.38 6.59 6.25 6.27 33575699 6.27 down down correct
300166.SHE Business 20260423 0 16.22 16.8 16.03 16.23 127931797 16.23 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260423 0 6.05 6.35 5.91 6.19 9131800 6.19 up up correct
300168.SHE Wonders Information Co. Ltd 20260423 0 5.46 5.52 5.36 5.39 13257950 5.39 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260423 0 5.82 5.89 5.76 5.77 6207258 5.77 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260423 0 21.63 22.28 20.96 21.19 56157070 21.19 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260423 0 14.85 15.05 14.08 14.14 13453840 14.14 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260423 0 5.37 5.38 5.26 5.33 21274830 5.33 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260423 0 4.31 4.32 4.2 4.23 11951600 4.23 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260423 0 17.8 17.85 17.26 17.32 15864350 17.32 down down correct
300175.SHE Lontrue Co. Ltd 20260423 0 6.49 6.53 6.34 6.38 5208800 6.38 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260423 0 7.16 7.2 7.02 7.08 9867200 7.08 down down correct
300177.SHE Hi 20260423 0 8.11 8.16 7.93 7.96 10315900 7.96 down down correct
300179.SHE SF Diamond Co.Ltd 20260423 0 27.88 28.85 27.25 27.95 48196832 27.95 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260423 0 5.61 5.63 5.44 5.44 38671594 5.44 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260423 0 15.88 16.75 15.84 16.56 22072301 16.56 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260423 0 5.78 5.92 5.71 5.82 174282946 5.82 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260423 0 15.54 15.6 15.13 15.18 6526090 15.18 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260423 0 13.38 13.62 12.98 13.07 135183500 13.07 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260423 0 3.22 3.23 3.14 3.2 170924891 3.2 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260423 0 5.16 5.18 4.98 5.03 14540350 5.03 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260423 0 12.95 13.08 12.7 12.77 9432797 12.77 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260423 0 6.57 6.59 6.43 6.57 60492246 6.57
300190.SHE WELLE Environmental Group Co.Ltd 20260423 0 4.05 4.06 3.92 4.04 23910689 4.04 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260423 0 40.71 45 40.6 43.15 24394180 43.15 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260423 0 19.85 20.39 19.44 19.6 14134190 19.6 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260423 0 8.66 8.66 8.52 8.54 6218720 8.54 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260423 0 4.15 4.15 4.09 4.1 8483102 4.1 down down correct
300195.SHE Masterwork Group Co. Ltd 20260423 0 7.6 7.6 7.4 7.44 6920501 7.44 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260423 0 20.12 21.06 19.75 19.86 41154422 19.86 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260423 0 1.68 1.68 1.63 1.64 41725698 1.64 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260423 0 2.51 2.53 2.47 2.47 13027617 2.47 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260423 0 22.38 22.99 21.65 22.05 51441473 22.05 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260423 0 9.99 10.28 9.95 10.22 33931301 10.22 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260423 0 11.65 11.73 11.32 11.61 34274801 11.61 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260423 0 14.58 14.59 14 14.08 11826570 14.08 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260423 0 29.4 30.2 28.3 28.86 36169688 28.86 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260423 0 6.33 6.64 6.14 6.31 17295789 6.31 down down correct
300206.SHE Edan Instruments Inc 20260423 0 15.49 15.58 15.06 15.38 12281403 15.0618 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260423 0 29.69 29.89 28.6 29.13 81881914 29.13 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260423 0 13.48 14.05 13.02 13.18 90132461 13.18 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260423 0 9.2 9.34 9 9.11 14234220 9.11 down down correct
300211.SHE Jiangsu Yitong High 20260423 0 8.55 8.8 8.4 8.77 5828079 8.77 up up correct
300212.SHE Beijing E 20260423 0 8.15 8.18 7.87 7.9 21629850 7.9 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260423 0 7.8 7.88 7.62 7.67 10299600 7.67 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260423 0 7.89 8.23 7.76 7.82 11953400 7.82 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260423 0 8.13 8.36 7.96 8.08 21861000 8.08 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260423 0 5.43 5.44 5.2 5.22 48853672 5.22 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260423 0 14.64 14.65 14.21 14.27 4628700 14.27 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260423 0 7.84 7.86 7.53 7.6 21755000 7.6 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260423 0 13.96 14.06 13.79 13.86 2736100 13.86 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260423 0 11.54 11.61 11.17 11.17 25899939 11.17 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260423 0 11.12 11.26 10.87 10.96 12765120 10.96 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260423 0 127 127.88 118.5 119.34 25852039 119.34 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260423 0 14.05 14.08 13.41 13.42 42392992 13.42 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260423 0 6.46 6.61 6.18 6.5 26554080 6.5 up up correct
300226.SHE Shanghai Ganglian E 20260423 0 24.38 24.62 23.59 23.83 8984426 23.83 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260423 0 12.15 12.25 11.63 11.68 21733369 11.68 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260423 0 9 9.13 8.92 9.05 23307961 9.05 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260423 0 18.28 18.51 17.95 18.17 37390352 18.17 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260423 0 4.8 4.8 4.67 4.72 11864100 4.72 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260423 0 11.31 11.54 11.25 11.44 22581020 11.44 up up correct
300232.SHE Unilumin Group Co. Ltd 20260423 0 6.52 6.55 6.26 6.3 43824859 6.3 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260423 0 16.01 16.3 15.93 16.06 11500480 16.06 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260423 0 6.56 6.67 6.41 6.47 17763641 6.47 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260423 0 14.43 14.6 14.06 14.16 6864250 14.16 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260423 0 86.88 87.88 83.9 85.4 10266710 85.4 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260423 0 2.3 2.34 2.27 2.34 20636779 2.34 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260423 0 14.94 14.94 14.48 14.55 4576800 14.55 down down correct
300239.SHE Baotou Dongbao Bio 20260423 0 5.29 5.45 5.18 5.35 13470690 5.35 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260423 0 6.8 6.95 6.33 6.46 20404500 6.46 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260423 0 7.18 7.27 6.68 6.72 64731199 6.72 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260423 0 4.72 4.8 4.66 4.68 15634100 4.68 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260423 0 17.18 18.1 16.5 17.58 30369539 17.58 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260423 0 19.66 19.98 19.23 19.37 22618900 19.37 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260423 0 13.06 13.1 12.37 12.44 19161930 12.44 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260423 0 16.22 17.25 16.12 16.92 18562230 16.92 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260423 0 4.38 4.43 4.29 4.33 15818900 4.33 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260423 0 10.4 10.48 10.15 10.2 7264864 10.2 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260423 0 18.11 18.45 17.81 17.99 31871539 17.99 down down correct
300250.SHE Hangzhou CNCR 20260423 0 22.29 22.61 21.83 21.87 11358220 21.87 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260423 0 15.55 15.74 15.35 15.35 72560016 15.35 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260423 0 15.4 15.5 14.8 15.02 41830941 15.02 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260423 0 8.89 9.33 8.64 8.72 124458203 8.72 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260423 0 12.14 12.28 11.81 11.88 9582320 11.88 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260423 0 41.55 41.55 39.89 40.1 18391971 40.1 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260423 0 3.46 3.47 3.36 3.38 24803449 3.38 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260423 0 28.75 30.28 28.49 28.88 14456420 28.88 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260423 0 11.49 11.96 11.42 11.48 24361920 11.48 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260423 0 4.76 4.76 4.46 4.5 39873141 4.5 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260423 0 51 51.44 49.2 49.25 11857860 49.25 down up incorrect
300261.SHE ABA Chemicals Corporation 20260423 0 6.11 6.11 6 6.01 11003820 6.01 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260423 0 11.01 11.03 10.42 10.46 73169891 10.46 down down correct
300264.SHE AVIT Ltd 20260423 0 8.56 8.64 8.31 8.37 13156200 8.37 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260423 0 20.31 20.73 18.9 19.15 89529922 19.15 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260423 0 2.37 2.42 2.36 2.39 13656720 2.39 up up correct
300267.SHE Hunan Er 20260423 0 4.1 4.27 4.07 4.27 160436797 4.27 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260423 0 13.78 13.89 13.29 13.53 936900 13.53 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260423 0 7.36 7.38 6.77 6.84 46430102 6.84 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260423 0 12.32 12.78 12.25 12.72 18146859 12.72 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260423 0 6.54 6.6 6.45 6.48 8698167 6.48 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260423 0 8.61 9.02 8.61 8.65 44213809 8.65 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260423 0 137.5 138.59 132.56 134.5 64880527 134.5 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260423 0 11.19 11.24 10.89 10.95 5004300 10.95 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260423 0 7.51 7.52 7.28 7.33 30296637 7.33 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260423 0 21.01 21.99 19.7 20.05 68793820 20.05 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260423 0 4.73 4.75 4.62 4.65 21718301 4.65 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260423 0 8.89 8.9 8.27 8.32 32478320 8.32 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260423 0 6.88 6.95 6.77 6.82 3615650 6.82 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260423 0 9.96 10.1 9.7 9.79 27080010 9.79 down down correct
300284.SHE JSTI Group 20260423 0 6.68 6.74 6.63 6.69 8373744 6.69 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260423 0 36.7 37.5 35.8 36 40679328 36 down down correct
300286.SHE Acrel Co.Ltd 20260423 0 25.88 25.89 23.82 24.02 16254000 24.02 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260423 0 4.19 4.59 4.18 4.45 92532125 4.45 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260423 0 12.65 12.79 12.48 12.54 3497400 12.54 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260423 0 6.77 6.79 6.61 6.67 6660500 6.67 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260423 0 15.12 15.23 14.7 14.83 22998789 14.83 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260423 0 6.6 6.69 6.46 6.55 16306460 6.55 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260423 0 5.35 5.83 5.34 5.45 229935016 5.45 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260423 0 18.5 18.51 17.97 18.07 5829700 18.07 down down correct
300294.SHE Boya Bio 20260423 0 18.7 18.74 18.52 18.56 3600900 18.56 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260423 0 7.92 7.94 7.59 7.6 142165406 7.6 down down correct
300298.SHE Sinocare Inc 20260423 0 16.16 16.32 16.11 16.2 4351433 16.2 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260423 0 5.93 5.97 5.84 5.9 11423050 5.9 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260423 0 12.73 12.82 12.3 12.33 54784441 12.33 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260423 0 3.87 4.03 3.76 3.85 35232301 3.85 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260423 0 24.7 24.79 23.23 23.5 27934881 23.5 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260423 0 10.39 10.61 10.11 10.27 170064891 10.27 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260423 0 12.85 12.9 12.28 12.38 23429900 12.38 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260423 0 6.38 6.38 6.14 6.17 9949000 6.17 down down correct
300306.SHE HangZhou Everfine Photo 20260423 0 12.47 12.5 12.03 12.09 3491100 12.09 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260423 0 6.44 6.45 6.34 6.37 6208600 6.37 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260423 0 890 919.99 877.78 897 30986940 895.9397 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260423 0 6.29 6.31 5.82 5.9 79617328 5.9 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260423 0 5.38 5.39 5.3 5.33 8463193 5.33 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260423 0 8.17 8.47 8.11 8.33 2871473 8.33 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260423 0 12.3 12.3 11.38 11.4 12414730 11.4 down down correct
300315.SHE Ourpalm Co. Ltd 20260423 0 4.87 4.89 4.75 4.78 57194039 4.78 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260423 0 45.06 45.45 43.2 43.59 30665930 43.59 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260423 0 4.91 4.98 4.73 4.89 76612547 4.89 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260423 0 5.58 5.62 5.5 5.51 6307751 5.51 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260423 0 12.5 12.56 11.91 12.05 46882160 12.05 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260423 0 9.47 9.47 9.24 9.42 12076600 9.42 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260423 0 39.97 40 38.08 38.49 3947000 38.49 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260423 0 32.5 33 30.42 31.16 35227969 31.16 down up incorrect
300323.SHE HC SemiTek Corporation 20260423 0 11.08 11.18 10.53 10.67 86448180 10.67 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260423 0 4.71 4.92 4.66 4.74 71731195 4.74 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260423 0 6.93 7.01 6.82 6.82 10310680 6.82 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260423 0 27.56 27.68 26.71 27.25 16147870 27.25 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260423 0 16.6 17.06 16.42 16.73 49170160 16.73 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260423 0 14.35 14.51 13.72 13.85 5481500 13.85 down down correct
300331.SHE SVG Group Co.Ltd 20260423 0 49.32 53.81 49.25 53.31 24803561 53.31 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260423 0 5.59 5.64 5.47 5.6 35536180 5.6 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260423 0 8.99 8.99 8.8 8.9 5827800 8.9 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260423 0 7.27 7.29 7.1 7.13 5418996 7.13 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260423 0 6.91 6.98 6.61 6.76 37087008 6.76 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260423 0 14.5 14.54 14 14.13 41360289 14.13 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260423 0 3.59 3.62 3.56 3.56 4288400 3.56 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260423 0 41.99 42.65 41.84 42.11 29191449 42.11 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260423 0 11.13 11.21 10.88 10.93 8350702 10.93 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260423 0 15.18 15.47 14.97 15.02 4465064 15.02 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260423 0 68 75.5 66.89 72.33 86453758 72.33 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260423 0 6.69 6.69 6.48 6.54 15215770 6.54 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260423 0 6.63 6.7 6.26 6.36 29548359 6.36 down down correct
300346.SHE Jiangsu Nata Opto 20260423 0 52.5 53.74 51.38 52.36 55622020 52.36 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260423 0 57.3 57.74 55.55 56.11 9376470 56.11 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260423 0 13.58 13.7 13.37 13.45 12856250 13.45 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260423 0 14.1 14.2 13.49 13.55 19775900 13.55 down down correct
300350.SHE HPF Co.Ltd 20260423 0 5.19 5.21 5.07 5.1 13544000 5.1 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260423 0 20.34 20.75 20.02 20.28 20278391 20.28 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260423 0 7.42 7.55 7.14 7.26 58900152 7.26 down down correct
300353.SHE Kyland Technology Co. Ltd 20260423 0 19.51 19.65 19.06 19.15 10609810 19.15 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260423 0 36.69 36.85 35.81 36.03 1974099 36.03 down down correct
300355.SHE Inner Mongolia M 20260423 0 3.71 3.72 3.65 3.68 34312551 3.68 down down correct
300357.SHE Zhejiang Wolwo Bio 20260423 0 26.48 26.61 25.9 26 8465340 26 down down correct
300358.SHE Truking Technology Limited 20260423 0 10.67 10.67 9.73 9.92 54471500 9.92 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260423 0 4.9 4.97 4.85 4.88 6886550 4.88 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260423 0 16.2 16.4 15.9 16.04 6756430 16.04 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260423 0 22.02 22.16 21.13 21.37 14420630 21.37 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260423 0 30.54 31.6 30.1 30.43 71605445 30.43 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260423 0 5.77 5.81 5.6 5.62 18042500 5.62 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260423 0 5.55 5.56 5.43 5.43 8161500 5.43 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260423 0 10.39 10.48 10.14 10.16 14031300 10.16 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260423 0 8.16 8.33 8.07 8.1 24320801 8.1 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260423 0 2.49 2.51 2.45 2.46 15271600 2.46 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260423 0 12.72 12.77 12.42 12.45 2271452 12.45 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260423 0 83.36 84.78 81.48 82.16 13440930 82.16 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260423 0 13.91 13.98 13.7 13.78 2804880 13.78 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260423 0 4.91 4.92 4.75 4.77 14819000 4.77 down down correct
300376.SHE East Group Co.Ltd 20260423 0 6.4 6.41 6.14 6.2 25658000 6.2 down down correct
300377.SHE Shenzhen Ysstech Info 20260423 0 17.48 17.69 17.03 17.11 24137141 17.11 down down correct
300378.SHE Digiwin Software Co.Ltd 20260423 0 42.38 42.85 40.86 41.36 13620770 41.36 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260423 0 34.6 34.77 33.53 33.79 2506300 33.79 down down correct
300381.SHE Guangdong VTR Bio 20260423 0 6.14 6.2 6.1 6.11 6965200 6.11 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260423 0 14.4 15.67 14.23 15.41 64390461 15.41 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260423 0 17.7 18.2 17.42 17.61 156408500 17.61 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260423 0 15.56 15.6 15.1 15.2 3859500 15.2 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260423 0 15.65 16.02 14.61 15 20371080 15 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260423 0 13.85 13.86 12.7 12.77 16858801 12.77 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260423 0 8.79 8.97 8.68 8.86 13980330 8.86 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260423 0 8.28 8.56 8.12 8.28 20033170 8.28
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260423 0 20.2 20.45 19.3 19.4 10919400 19.4 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260423 0 84.86 84.86 79.97 80.07 61933688 80.07 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260423 0 10.8 10.8 10.12 10.25 45787688 10.25 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260423 0 375.6 378 343.5 350.09 55754953 350.09 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260423 0 124.01 127.08 110 110.19 57953434 110.19 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260423 0 11.12 11.18 10.98 11.04 2537700 11.04 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260423 0 11.92 12.06 11.65 11.73 11058800 11.73 down down correct
300398.SHE PhiChem Corporation 20260423 0 31.8 32.25 30.77 31.7 60648102 31.7 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260423 0 21.12 21.2 20.6 20.75 3495382 20.75 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260423 0 28.74 28.99 25.2 26.11 30808900 26.11 down down correct
300401.SHE Zhejiang Garden Bio 20260423 0 13.49 13.53 13.21 13.25 12103650 13.25 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260423 0 19.01 19.22 18.58 18.64 4160100 18.64 down down correct
300403.SHE Hanyu Group Joint 20260423 0 12.11 12.21 11.85 11.9 8392949 11.9 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260423 0 10.32 10.41 10.07 10.1 7898600 10.1 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260423 0 5.97 6 5.83 5.86 5844578 5.86 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260423 0 11.81 11.82 11.63 11.74 3340500 11.74 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260423 0 13.6 13.62 12.93 13.07 7909100 13.07 down down correct
300408.SHE Chaozhou Three 20260423 0 68 71.14 67.5 70.1 43576621 70.1 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260423 0 27.11 27.49 26.49 26.61 30436420 26.61 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260423 0 9.9 9.97 9.48 9.57 34126539 9.57 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260423 0 10.73 10.75 10.4 10.47 5049100 10.47 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260423 0 5.37 5.38 5.29 5.31 11709500 5.31 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260423 0 21.05 21.37 21 21 16835471 21 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260423 0 14.76 14.99 14.4 14.48 16938449 14.48 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260423 0 24.28 24.28 23.69 23.88 7532376 23.88 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260423 0 18.16 18.18 17.16 17.2 33049129 17.2 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260423 0 12.74 12.75 12.43 12.5 2702970 12.5 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260423 0 53.55 54.4 51.5 52.36 52632648 52.36 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260423 0 7.79 7.93 7.64 7.77 13137760 7.77 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260423 0 3.71 3.72 3.62 3.64 18815770 3.64 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260423 0 24.93 25.12 23.98 24.14 10649710 24.14 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260423 0 4.65 4.69 4.58 4.63 8574340 4.63 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260423 0 7.9 8.01 7.67 7.72 11184800 7.72 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260423 0 18.2 18.35 18.01 18.12 6414390 18.12 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260423 0 4.92 4.94 4.86 4.91 7803140 4.91 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260423 0 7.47 7.58 7.44 7.54 5782979 7.54 up up correct
300427.SHE Red phase INC 20260423 0 12.03 12.13 11.51 11.65 30242789 11.65 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260423 0 21.21 21.29 20.52 20.62 9592131 20.62 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260423 0 14.6 14.79 14.24 14.35 16026570 14.35 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260423 0 17.76 17.97 17.35 17.38 5820400 17.38 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260423 0 26.3 27.43 25.67 27.07 74072070 27.07 up up correct
300433.SHE Lens Technology Co. Ltd 20260423 0 27.2 27.32 26.4 26.6 72926922 26.6 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260423 0 10.27 10.59 10.06 10.37 11431200 10.37 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260423 0 24.06 24.42 22.8 23.3 20513131 23.3 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260423 0 115.36 122 114.6 119.4 10963880 119.4 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260423 0 16.06 16.16 15.43 15.66 12119410 15.66 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260423 0 68 69.78 65.08 68.09 39882609 68.09 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260423 0 9.75 9.81 9.59 9.64 3494900 9.64 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260423 0 17.6 17.76 16.89 17.05 9723839 17.05 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260423 0 7.24 7.24 7.07 7.1 4720100 7.1 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260423 0 92.88 99.65 92.68 95.87 74672867 95.87 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260423 0 30.06 30.33 29.02 30.06 12156710 30.06
300444.SHE Beijing SOJO Electric Co. Ltd 20260423 0 15.58 16.17 15.02 16 81358766 16 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260423 0 21.51 21.56 20.9 21.05 2732300 21.05 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260423 0 20.96 21 20.23 20.42 17069670 20.42 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260423 0 21.62 21.97 20.69 20.84 16224821 20.7767 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260423 0 7.29 7.75 7.26 7.67 46042793 7.67 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260423 0 6.93 6.98 6.81 6.82 5960760 6.82 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260423 0 58.8 58.98 56.5 57.08 70888141 57.08 down up incorrect
300451.SHE B 20260423 0 4.34 4.48 4.31 4.35 29736900 4.35 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260423 0 14.14 14.4 13.66 13.81 15209000 13.81 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260423 0 10.06 10.12 9.74 9.94 14432649 9.94 down up incorrect
300454.SHE Sangfor Technologies Inc 20260423 0 109.61 111.1 106.78 108.38 9044709 108.38 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260423 0 26.88 27.4 26.59 26.61 19100830 26.61 down up incorrect
300456.SHE Navtech Inc 20260423 0 54.1 55 46.46 47.07 143710949 46.6875 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260423 0 28.46 28.63 27.92 28.18 13409140 28.18 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260423 0 41.23 42.1 40.96 41.4 59324930 34.3008 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260423 0 4.04 4.09 3.96 3.98 77713859 3.98 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260423 0 9.55 10.36 9.55 9.97 20602320 9.97 up up correct
300461.SHE Tanac Automation Co. Ltd 20260423 0 63.01 63.2 57.88 59.09 15040700 59.09 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260423 0 12.8 13.75 12.66 13.46 6153710 13.46 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260423 0 10.61 10.63 10.45 10.52 5147955 10.52 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260423 0 8.13 8.15 7.88 7.99 11841800 7.99 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260423 0 14.88 14.91 14.38 14.44 10182600 14.44 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260423 0 8.73 9.24 8.71 8.96 19340721 8.96 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260423 0 32 32.82 31.71 31.81 3098400 31.81 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260423 0 30.46 30.7 29.61 29.67 22727340 29.67 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260423 0 53.28 53.76 49.9 50.37 10506120 50.37 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260423 0 34.17 34.5 33.45 33.72 12209270 33.72 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260423 0 12.9 13 12.41 12.54 19117930 12.54 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260423 0 8.23 8.45 8.11 8.22 5586760 8.22 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260423 0 35.22 36.12 34.06 35.2 6958800 35.2 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260423 0 61.84 62.9 61.35 62.12 9361132 62.12 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260423 0 164.44 164.98 153.84 156.39 35607832 156.39 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260423 0 346.11 348 326 331.95 50682180 331.95 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260423 0 2.19 2.27 2.16 2.19 38824801 2.19
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260423 0 31.11 31.41 29.8 30.32 7465789 30.32 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260423 0 19.31 19.31 18.77 18.88 4154146 18.88 down down correct
300480.SHE GL Tech Co.Ltd 20260423 0 33.68 34.09 32.94 33.38 11151280 33.38 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260423 0 15 15.17 14.75 14.81 7181214 14.81 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260423 0 17.8 18.67 17.78 18.45 15213160 18.45 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260423 0 20.8 21.5 20.71 21.25 39738840 21.25 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260423 0 17.29 17.34 16.91 16.96 3740700 16.96 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260423 0 11.77 11.77 11.45 11.51 8046900 11.51 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260423 0 24.54 24.63 22.62 23 18607279 23 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260423 0 65 65.63 62.69 63.56 6992663 63.56 down down correct
300488.SHE EST Tools Co. Ltd 20260423 0 29.8 29.84 28.96 29.14 3555088 29.14 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260423 0 90.18 92.98 86 87.07 14552930 87.07 down down correct
300490.SHE HNAC Technology Co. Ltd 20260423 0 19.57 19.6 18.02 18.8 62603301 18.8 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260423 0 26.5 27.16 25.92 26.53 7618400 26.45 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260423 0 53.89 55.28 53.36 54.3 2183040 54.3 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260423 0 16.2 16.29 15.75 15.87 10690400 15.87 down down correct
300494.SHE Hubei Century Network Technology Inc 20260423 0 11.8 11.93 11.71 11.81 10186580 11.81 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260423 0 64.5 65.49 63.9 65.08 19588939 65.08 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260423 0 18.26 18.6 17.8 18 40205980 18 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260423 0 16.64 16.69 16.02 16.02 64646301 16.02 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260423 0 44.22 44.22 42.13 42.4 34536762 42.4 down down correct
300500.SHE Tus 20260423 0 10.97 11.01 10.52 10.68 4262135 10.68 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260423 0 18.9 19.48 18.5 19.21 10966994 12.585 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260423 0 619 627.8 600.99 608.28 40177512 608.28 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260423 0 62.67 62.9 60.05 60.75 23716240 60.75 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260423 0 16.59 16.88 15.97 16.1 10455470 16.1 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260423 0 26.23 26.23 25.17 25.45 15128280 25.45 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260423 0 5.09 5.11 4.91 4.94 7336429 4.94 down down correct
300507.SHE Jiangsu Olive Sensors High 20260423 0 8.41 8.42 8 8.03 29410619 8.03 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260423 0 33.48 33.48 32.35 32.96 4602076 32.96 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260423 0 12.37 12.47 11.93 12.06 6721510 12.06 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260423 0 4.08 4.13 4.01 4.02 20012000 4.02 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260423 0 7.05 7.8 7.03 7.55 61481230 7.55 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260423 0 9.07 9.16 8.88 8.9 2980950 8.9 down down correct
300513.SHE Beijing E 20260423 0 8.7 8.74 8.5 8.55 5713100 8.55 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260423 0 12.92 12.92 11.78 11.94 14103780 11.94 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260423 0 17.29 17.38 16.91 17 2833700 17 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260423 0 62.31 62.98 60.22 60.81 5199455 60.81 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260423 0 11.9 11.95 11.69 11.74 3635400 11.74 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260423 0 25.47 25.47 24.36 24.63 10743620 24.63 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260423 0 15.89 15.89 15.43 15.58 2581700 15.58 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260423 0 35.75 36.09 34.42 34.54 13525640 34.54 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260423 0 27.56 27.6 26.45 26.78 2589600 26.78 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260423 0 13.6 13.65 13.39 13.46 4954376 13.4191 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260423 0 22.51 23.32 22.31 22.52 3403589 22.52 up up correct
300525.SHE Fujian Boss Software Corp 20260423 0 10.4 10.45 10.13 10.17 12587130 10.17 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260423 0 8.22 8.31 8.17 8.25 11780230 8.25 up up correct
300528.SHE Omnijoi Media Corporation 20260423 0 16.43 16.65 16.11 16.35 15141420 16.35 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260423 0 18.35 18.61 18.13 18.6 6930306 18.6 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260423 0 24.45 24.59 23.8 23.96 3905640 23.96 down down correct
300531.SHE Urovo Technology Co. Ltd 20260423 0 19.92 20.09 19.22 19.44 16689801 19.44 down down correct
300532.SHE New Trend International Logis 20260423 0 11.5 11.5 11.1 11.13 16370810 11.13 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260423 0 30.6 31.48 30.07 30.78 24143980 30.78 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260423 0 9.26 9.27 9.11 9.15 5195800 9.15 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260423 0 19.9 19.9 19.48 19.55 1869918 19.55 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260423 0 8.95 9.13 8.73 8.77 9264000 8.77 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260423 0 23.68 23.94 23.26 23.38 5358320 23.38 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260423 0 15.88 16.03 15.51 15.6 2321200 15.6 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260423 0 31.4 31.45 29.38 29.7 14132430 29.7 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260423 0 29.37 31.4 28.91 30.72 39647102 30.72 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260423 0 14.76 14.79 14.38 14.47 9971740 14.47 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260423 0 15.69 15.76 15.34 15.39 3596900 15.39 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260423 0 9.87 9.87 9.53 9.57 6253349 9.57 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260423 0 32.55 32.9 31.15 31.47 10020190 31.47 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260423 0 20.4 20.4 19.81 19.93 4957170 19.93 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260423 0 37.66 38.17 35.98 36.16 15350480 36.16 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260423 0 279.33 290 266 270.96 23137600 270.96 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260423 0 17.49 17.49 17.17 17.25 2049700 17.25 down down correct
300550.SHE Heren Health Co. Ltd 20260423 0 11.12 11.48 10.94 11.04 6194074 11.04 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260423 0 13.74 14 13.2 13.32 10792960 13.32 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260423 0 27 27.98 26.78 27.48 11238440 27.48 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260423 0 41.16 42.28 39.71 42.06 4638249 42.06 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260423 0 22.97 22.97 22.05 22.15 2444600 22.15 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260423 0 13.5 13.57 13.2 13.2 2034400 13.2 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260423 0 17.93 17.95 17.56 17.64 2603700 17.64 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260423 0 37.15 37.16 35.23 35.57 5831658 35.57 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260423 0 46.56 50.85 46.56 49.9 37620262 49.9 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260423 0 12.85 13.09 12.34 13.09 33256852 13.09 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260423 0 16 16.22 15.59 15.8 6154910 15.8 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260423 0 17.3 17.89 17.13 17.36 10702240 17.36 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260423 0 14.08 14.74 14.01 14.38 15533210 14.38 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260423 0 34.05 34.22 33.15 33.38 3596190 33.38 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20260423 0 15.22 15.27 14.93 15.01 1777918 15.01 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260423 0 13.31 13.37 12.45 12.51 23665039 12.51 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260423 0 18.95 19 18.53 18.63 3767307 18.63 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260423 0 137 137.26 128.8 132.5 9396311 132.5 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260423 0 15.8 15.81 15.03 15.35 71224359 15.35 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260423 0 6.6 6.65 6.27 6.39 65989102 6.39 down down correct
300570.SHE T&S Communications Co.Ltd 20260423 0 145.72 147.6 134 135.03 30470930 135.03 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260423 0 36.01 37.8 35.86 36.9 14062370 36.9 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260423 0 29.28 30.07 28.38 28.43 5766452 28.43 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260423 0 68.97 69.12 67.7 68.21 5182606 68.21 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260423 0 6.1 6.18 6.04 6.14 9263600 6.14 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260423 0 38.8 39.11 37.81 37.88 13278140 37.88 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260423 0 18.8 18.82 18.52 18.71 909740 18.71 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260423 0 21.95 22.68 21.56 21.83 7184100 21.83 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260423 0 26.63 27.6 26.51 26.87 5042537 26.87 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260423 0 30.49 30.49 28.82 29.13 21470539 29.13 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260423 0 12.86 13 12.44 12.52 10159750 12.52 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260423 0 13.13 13.15 12.77 12.86 8527245 12.86 down down correct
300583.SHE Shandong Sito Bio 20260423 0 13.74 13.74 13.42 13.48 2391789 13.48 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260423 0 42.86 42.99 41.62 41.96 3383600 41.96 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260423 0 18.89 19.14 18.55 19.09 7883200 19.09 up up correct
300586.SHE Malion New Materials Co. Ltd 20260423 0 10.55 10.6 10.28 10.34 28025230 10.34 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260423 0 5.78 6.03 5.51 5.84 54825367 5.84 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260423 0 25.84 26.35 24.73 24.94 3592900 24.94 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260423 0 15.8 16.26 15.64 15.78 20916330 15.78 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260423 0 14.22 14.56 14.22 14.56 54002512 14.56 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260423 0 6.77 6.83 6.65 6.7 9299770 6.7 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260423 0 13.85 14.2 13.75 14.15 11294960 14.15 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260423 0 30.31 30.65 29.21 29.86 20748461 29.86 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260423 0 27.03 27.3 25.8 26.22 4180400 26.22 down down correct
300595.SHE Autek China Inc 20260423 0 14.14 14.42 13.81 14.3 15857140 14.3 up up correct
300596.SHE Rianlon Corporation 20260423 0 40.14 40.9 39.63 39.8 3919311 39.8 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260423 0 9.44 9.44 9.18 9.26 4600200 9.26 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260423 0 38.19 38.5 37.7 37.9 5561653 37.9 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260423 0 10.87 11.08 10.67 10.83 9693136 10.83 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260423 0 13.29 14.57 13.29 13.88 26166789 13.88 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260423 0 14.64 14.68 14.24 14.27 22490369 14.27 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260423 0 35.49 35.63 34.05 34.55 21972830 34.55 down down correct
300603.SHE Leon Technology Co. Ltd 20260423 0 11.08 11.96 11.02 11.33 49222500 11.33 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260423 0 153.52 159.67 151.93 155.61 20844840 155.61 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260423 0 14.08 14.1 13.77 13.84 3395093 13.84 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260423 0 38.79 39.93 36.76 37 14878300 37 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260423 0 29.5 30.8 29 29.27 41692512 29.27 down down correct
300608.SHE Beijing Si 20260423 0 13.05 13.28 12.83 13 14395130 13 down down correct
300609.SHE Winner Technology Co. Inc 20260423 0 37.35 38.57 37.2 37.71 4258500 37.71 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260423 0 12.04 12.09 11.75 11.83 3354747 11.83 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260423 0 27.45 27.45 26.15 26.25 5755500 26.25 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260423 0 14.8 14.95 14.66 14.74 6275632 14.74 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260423 0 45.9 47 45.6 46.73 7277656 46.73 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260423 0 13.57 13.63 13.28 13.41 6730600 13.41 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260423 0 13.64 14.73 13.35 14.6 20891260 14.6 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260423 0 65.75 66.18 60.6 61.79 10139440 61.79 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260423 0 46.8 46.93 44.78 45.06 16849789 45.06 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260423 0 43.01 46.06 42.68 46.06 20416160 46.06 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260423 0 280.2 282.3 242 246.93 32737490 246.93 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260423 0 8.46 8.51 8.3 8.41 3704550 8.41 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260423 0 24.84 25.18 24.45 24.58 4442190 24.58 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260423 0 28.48 28.78 27.64 27.81 19293721 27.81 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260423 0 71.81 73.23 69.86 70.44 7213125 70.44 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260423 0 11.87 11.92 11.65 11.68 1736004 11.68 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260423 0 28.8 29.2 27.66 28.01 6805180 28.01 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260423 0 35.55 35.88 34.51 34.75 11357930 34.75 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260423 0 37.86 37.88 36.94 37.28 15473500 37.28 down down correct
300629.SHE King 20260423 0 26.59 26.9 25.3 25.43 13626430 25.43 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260423 0 27.38 27.45 26.08 26.4 4307200 26.4 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260423 0 16.99 17 16.21 16.5 17348631 16.5 down up incorrect
300633.SHE SonoScape Medical Corp 20260423 0 28.1 28.1 27.58 27.63 4801078 27.63 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260423 0 27.5 27.93 27.08 27.29 10527490 27.29 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260423 0 13.84 13.98 13.57 13.6 3897100 13.6 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260423 0 7.9 7.93 7.78 7.86 4175370 7.86 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260423 0 11.75 11.79 11.56 11.6 4479800 11.6 down up incorrect
300638.SHE Fibocom Wireless Inc 20260423 0 26.5 26.62 25.82 26 15802970 26 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260423 0 6.35 6.36 6.1 6.21 24076000 6.21 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260423 0 6.93 6.93 6.79 6.81 6825600 6.81 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260423 0 19.98 20.6 19.61 19.67 18427961 19.67 down down correct
300642.SHE Tellgen Corporation 20260423 0 16.77 16.78 16.33 16.44 2536750 16.44 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260423 0 17.87 18.02 17.25 17.35 4057642 17.35 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260423 0 30.3 30.35 29.45 29.59 2742100 29.59 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260423 0 17.11 17.19 16.7 16.77 2718463 16.77 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260423 0 6.9 6.9 6.63 6.68 14705350 6.68 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260423 0 51.8 51.8 49.78 50.44 3317471 50.44 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260423 0 16.98 19.55 16.7 18.83 17223971 18.83 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260423 0 16.14 16.17 15.5 15.6 6507980 15.6 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260423 0 28.38 28.88 27.85 28.52 9979340 28.52 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260423 0 43.1 43.18 41.84 42.33 1732011 42.33 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260423 0 18.81 18.9 18.36 18.55 1946525 18.55 down down correct
300654.SHE Astro 20260423 0 10.73 10.94 10.56 10.66 8710700 10.66 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260423 0 15.96 16.16 15.53 15.61 48252199 15.61 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260423 0 23.85 24 22.92 23.25 4123600 23.25 down down correct
300657.SHE XiaMen HongXin Electron 20260423 0 37 37.79 35.66 37.14 53734520 37.14 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260423 0 21.59 21.78 20.11 20.17 26072631 20.17 down down correct
300659.SHE Zhongfu Information Inc 20260423 0 13.08 13.09 12.8 12.86 4106600 12.86 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260423 0 43.86 43.86 42.02 42.46 6201894 42.46 down down correct
300661.SHE SG Micro Corp 20260423 0 85.96 91.72 85.1 86.99 61994152 86.99 up up correct
300662.SHE Beijing Career International Co. Ltd 20260423 0 24.25 24.42 23.72 23.78 4350090 23.78 down down correct
300663.SHE Client Service International Inc 20260423 0 13.2 13.32 12.9 12.92 9379162 12.92 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260423 0 6.1 6.13 5.96 6 22779000 6 down up incorrect
300665.SHE Zhuzhou Feilu High 20260423 0 7.68 7.69 7.5 7.59 4617500 7.59 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260423 0 160.8 163 152.35 155.95 12495670 155.95 down up incorrect
300667.SHE Beijing Beetech Inc 20260423 0 18.37 18.6 17.7 17.77 9208600 17.77 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260423 0 58.74 63.88 57.79 61.1 7677951 61.1 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260423 0 34.18 34.96 33.29 33.54 1444599 33.54 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260423 0 6.33 6.34 6.15 6.24 8049900 6.24 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260423 0 46.54 47.14 44.75 45.81 13080740 45.81 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260423 0 168 170.88 158.83 161.08 11217950 161.08 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260423 0 15.37 16.12 15.02 15.81 9405741 15.81 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260423 0 20.68 20.68 20.25 20.31 9323001 20.31 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260423 0 15.15 15.55 15.15 15.33 3335300 15.33 up up correct
300676.SHE BGI Genomics Co. Ltd 20260423 0 39.6 40.05 38.91 39.09 4230804 39.09 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260423 0 54.63 56.18 51.82 55.13 27136961 55.13 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260423 0 29.03 29.35 28.43 28.69 5550055 28.69 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260423 0 44.03 44.19 42.1 42.39 21311820 42.39 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260423 0 40.35 40.36 38.79 39.06 9627000 39.06 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260423 0 30.54 31 30.06 30.38 16133680 30.38 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260423 0 16.2 16.35 15.92 16.16 19255439 16.16 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260423 0 32.85 33.13 32.16 32.24 6420500 32.24 down down correct
300684.SHE Jones Tech PLC 20260423 0 63 63.17 59.51 60.05 15360810 60.05 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260423 0 22.55 22.55 22.05 22.24 7088849 22.24 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260423 0 19.98 20.4 19.3 19.81 18232170 19.81 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260423 0 21.98 23.75 21.81 23.24 28190840 23.24 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260423 0 24.68 24.95 24.34 24.59 3800677 24.59 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260423 0 52.06 53.1 51.15 52.1 2655540 52.1 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260423 0 30.3 30.36 29.5 29.73 6718516 29.73 down down correct
300691.SHE Union Optech Co.Ltd 20260423 0 16.5 16.7 16.14 16.27 12036630 16.27 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260423 0 9.8 10.01 9.23 9.33 27689600 9.33 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260423 0 51.3 51.3 47.9 48.8 21060990 48.8 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260423 0 12.92 13.11 12.66 12.68 9091418 12.68 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260423 0 70.01 70.01 67.8 68.05 988710 68.05 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260423 0 39.3 40.45 38.41 38.94 11994560 38.94 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260423 0 16.51 16.65 15.88 16.05 12090590 16.05 down down correct
300698.SHE Wanma Technology Co. Ltd 20260423 0 41.32 43.58 40.95 41.15 11107200 41.15 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260423 0 36.59 37.28 35.69 35.79 26897990 35.79 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260423 0 16.86 17.01 16.3 16.74 11554960 16.74 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260423 0 11.96 11.99 11.72 11.78 4215200 11.78 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260423 0 22.17 22.2 21.71 21.95 2365500 21.95 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260423 0 20.14 20.2 18.98 18.99 11675010 18.99 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260423 0 13.75 13.78 13.59 13.65 4207828 13.65 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260423 0 39.64 39.96 37.88 38.33 11086900 38.33 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260423 0 16.21 16.24 15.72 15.87 5605700 15.87 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260423 0 9.92 9.92 9.46 9.52 39763121 9.52 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260423 0 40.59 41.08 38.92 39.4 9742747 39.4 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260423 0 29.72 29.76 28.46 28.61 3162645 28.61 down down correct
300711.SHE GHT Co.Ltd 20260423 0 25.16 25.38 24.47 24.57 5297140 24.57 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260423 0 28.98 29.25 28.4 28.83 3050566 28.83 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260423 0 16.8 17.29 16.66 16.83 4567637 16.83 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260423 0 13.02 13.19 12.63 13.1 5760780 13.1 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260423 0 13.26 13.98 13.26 13.45 3486500 13.45 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260423 0 20.88 21 20.34 20.55 1477700 20.55 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260423 0 70.8 70.8 69.05 69.1 4076590 69.1 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260423 0 16.18 16.3 15.77 15.82 4919850 15.82 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260423 0 72.01 76.75 69.5 70.45 15755910 70.45 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260423 0 17.69 17.69 17.1 17.69 22604680 17.69
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260423 0 30.71 31.3 30.4 30.57 3139553 30.57 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260423 0 35.5 35.55 33.91 34.55 11634580 34.55 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260423 0 93.38 94.25 90.06 90.95 27342480 90.95 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260423 0 38.58 39.16 38.42 38.46 8968290 38.46 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260423 0 48.1 48.4 46.89 47.42 9410731 47.42 down down correct
300727.SHE Ningbo Runhe High 20260423 0 34.37 34.61 33.52 33.7 2839370 33.7 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260423 0 13.04 13.11 12.81 13.02 3379227 13.02 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260423 0 13.91 14.05 13.45 13.45 6035850 13.45 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260423 0 74.99 75.17 71.55 71.84 6155600 71.84 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260423 0 6.94 7.37 6.87 7.07 18347199 7.07 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260423 0 17.38 18.13 17.19 17.63 6574405 17.63 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260423 0 23.3 23.45 22.86 23.02 10344530 23.02 down up incorrect
300736.SHE BYBON Group Company Limited 20260423 0 27.51 28.8 26.58 28.07 16271700 28.07 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260423 0 6.54 7 6.46 6.8 46991473 6.8 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260423 0 24.43 25.27 24.31 24.56 95501617 24.56 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260423 0 30.2 30.26 28.6 28.92 28265820 28.92 down down correct
300740.SHE SYoung Group Co. Ltd 20260423 0 23.38 23.65 23.02 23.2 12220200 23.2 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260423 0 16.98 17.1 16.76 16.9 3244600 16.8698 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260423 0 19.32 19.42 18.79 18.87 4231868 18.87 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260423 0 27.52 27.79 26.51 26.98 3566495 26.98 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260423 0 13.5 13.5 13.18 13.3 2501293 13.3 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260423 0 37.24 38.35 36.33 36.43 33254609 36.43 down up incorrect
300748.SHE JL Mag Rare 20260423 0 33.75 33.9 32.11 32.25 35221246 32.25 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260423 0 26.27 26.34 24.43 24.55 8157400 24.55 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260423 0 443.5 443.6 435 438.9 35430961 438.9 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260423 0 237.98 242.3 227.55 229.46 8986704 229.46 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260423 0 18.6 19.58 18.51 18.9 9990521 18.9 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260423 0 27.62 28.2 26.93 27.17 3483410 27.17 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260423 0 13.3 13.71 13.27 13.42 6431099 13.42 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260423 0 55.88 56.49 54.11 54.61 5259321 54.61 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260423 0 559.69 566 514.5 515.88 9742862 515.88 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260423 0 15.22 15.51 14.99 15.26 35564152 15.26 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260423 0 30.25 30.46 29.4 29.62 28256164 29.62 down down correct
300760.SHE Shenzhen Mindray Bio 20260423 0 159.49 162.46 159 161.04 10252020 161.04 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260423 0 22.14 22.8 21.91 22.3 12838420 22.3 up up correct
300762.SHE Jushri Technologies Inc 20260423 0 42.85 42.99 40.91 41.4 44343594 41.4 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260423 0 94.69 97.69 93.31 96.45 25089711 96.45 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260423 0 31.87 31.89 30.7 31.06 7835656 31.06 down down correct
300766.SHE Merit Interactive Co. Ltd 20260423 0 39.46 40.49 38.82 38.86 29977391 38.86 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260423 0 23.58 24.18 23.11 23.22 11613120 23.22 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260423 0 17.21 17.42 17.03 17.36 6159798 17.36 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260423 0 49.45 50.47 48.16 49.86 21151480 49.86 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260423 0 39.99 40.18 39.42 39.67 1811941 39.67 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260423 0 14.12 14.15 13.84 13.97 3922450 13.97 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260423 0 16.45 16.63 16.1 16.37 17498830 16.37 down down correct
300773.SHE Lakala Payment Co. Ltd 20260423 0 27.4 27.83 26.88 27.05 45054207 27.05 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260423 0 37.51 40.25 37.41 37.9 42076738 37.9 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260423 0 112.53 119.19 111.81 114.52 19192211 114.52 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260423 0 35.01 37.1 35 35.92 29903961 35.92 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260423 0 12.74 12.75 12.47 12.53 2327437 12.53 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260423 0 88.5 90.82 86.17 86.66 5352350 86.66 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260423 0 25.14 25.14 23.18 23.42 12741400 23.42 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260423 0 36.06 36.5 35.07 35.31 4373148 35.31 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260423 0 112.58 113.58 104.12 104.78 38668398 104.78 down down correct
300783.SHE Three Squirrels Inc 20260423 0 18.62 18.81 18.44 18.49 5188580 18.49 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260423 0 53.8 55.5 52.02 52.16 12241920 52.16 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260423 0 15.13 15.13 14.7 14.8 4978460 14.8 down up incorrect
300787.SHE Anfu CE LINK Limited 20260423 0 12.31 12.31 11.88 11.9 4705064 11.9 down up incorrect
300788.SHE Citic Press Corporation 20260423 0 39.85 40.7 38 39.23 5652370 39.23 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260423 0 21.3 21.32 20.78 20.81 1608600 20.81 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260423 0 30.61 30.87 29.68 29.9 17737510 29.9 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260423 0 20.1 20.43 19.86 20.37 1889119 20.37 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260423 0 35.83 36.48 35.21 35.65 5341159 35.65 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260423 0 14.3 14.39 13.87 14.01 5847427 14.01 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260423 0 11.52 11.58 11.15 11.29 4772190 11.086 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260423 0 8.44 8.54 8.31 8.47 6643856 8.47 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260423 0 15.8 15.9 15.51 15.6 2516950 15.6 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260423 0 11.41 11.77 11.31 11.38 41813512 11.38 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260423 0 12.49 12.5 11.94 12.11 5867650 12.11 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260423 0 32 32.57 30.56 31.07 18463539 31.07 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260423 0 19.72 19.95 19.03 19.1 4262280 19.1 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260423 0 100.72 100.72 97.12 98.17 16988930 98.17 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260423 0 10.7 11.08 10.69 10.87 14185610 10.87 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260423 0 70.1 70.75 66.66 67.12 19866971 67.12 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260423 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260423 0 24.11 24.11 22.48 22.99 4882800 22.99 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260423 0 34.64 35.36 34.35 34.49 4539000 34.49 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260423 0 34.09 35.26 33.51 35.15 5400488 35.15 up up correct
300811.SHE POCO Holding Co. Ltd 20260423 0 86.36 86.6 82.8 84.02 12724600 84.02 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260423 0 40.02 40.13 37.38 38.13 12400300 38.13 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260423 0 26.17 26.19 24.8 24.85 3797889 24.85 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260423 0 21.38 21.43 20.67 20.72 4599600 20.72 down down correct
300816.SHE ActBlue Co. Ltd 20260423 0 69.8 69.98 65.83 67.56 2319300 67.56 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260423 0 19.96 20.04 19.3 19.44 3169000 19.44 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260423 0 36.56 36.6 34.51 34.99 3376500 34.99 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260423 0 54.96 59.01 54.09 56.61 9762050 56.61 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260423 0 47.23 47.45 46.15 46.38 2225650 46.38 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260423 0 14.7 14.96 13.9 14.29 83107531 14.29 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260423 0 14 14.18 13.75 13.82 2247788 13.82 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260423 0 16.5 16.52 16.09 16.19 2037000 16.19 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260423 0 10.25 10.25 9.76 9.84 5989850 9.7274 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260423 0 8.96 8.98 8.73 8.8 5429651 8.8 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260423 0 16.9 16.9 16.41 16.65 2755906 16.65 down down correct
300827.SHE Sineng Electric Co.Ltd 20260423 0 37.53 38.97 37.17 38.96 54469487 38.96 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260423 0 22.5 23.39 21.86 22.05 8783486 22.05 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260423 0 17.9 18.7 17.64 18.3 9763010 18.3 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260423 0 10.97 11.11 10.77 10.81 19517080 10.81 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260423 0 17.08 17.18 16.1 16.4 13812560 16.4 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260423 0 45.68 47.38 45.58 46.77 7765822 46.77 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260423 0 34.82 34.92 33.98 34.26 1028838 34.26 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260423 0 99.62 100.23 92.52 94.95 4296586 94.95 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260423 0 63.83 64.7 61.23 61.59 2090900 61.59 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260423 0 36.9 36.98 36.01 36.3 1840900 36.3 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260423 0 15.93 16.1 15.71 15.78 2378800 15.78 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260423 0 15.42 15.7 14.7 14.83 14483440 14.83 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260423 0 19.26 19.47 18.99 19.08 5037323 19.08 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260423 0 59.7 59.7 57.8 58.13 1966620 58.13 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260423 0 85.98 89.09 83.95 85.64 8035353 85.64 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260423 0 72 72.65 68.35 69.05 8656981 69.05 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260423 0 13.67 13.95 13.38 13.6 7769928 13.6 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260423 0 28.65 29.91 28.6 29.01 52206910 29.01 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260423 0 15.8 16.33 15.8 16.19 8491100 16.19 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260423 0 16.5 17.07 16.27 17.01 12269260 17.01 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260423 0 21.62 21.85 20.89 21.21 2500930 21.21 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260423 0 41.66 42.11 40.78 41.01 12034751 40.7158 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260423 0 29.35 29.57 28.75 28.87 762600 28.87 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260423 0 44.72 47.8 44.72 47.53 13418990 47.3847 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260423 0 26.35 26.36 25.41 25.85 6253080 25.85 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260423 0 40.87 41.78 39.35 40.34 9202417 40.34 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260423 0 13.1 13.22 12.88 13.18 5967216 13.18 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260423 0 259.01 268 253.8 257.11 39158859 257.11 down down correct
300858.SHE Beijing Scitop Bio 20260423 0 22.55 24.5 22.55 23.15 42527219 23.15 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260423 0 32.58 33.1 32.35 32.48 3813900 32.48 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260423 0 24.28 24.93 23.9 24.42 2478617 24.42 up up correct
300861.SHE Yangling Metron New Material Inc 20260423 0 17.03 17.17 16.66 16.8 6986796 16.8 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260423 0 22.45 24.23 22.41 23.43 13462142 23.43 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260423 0 59.49 59.59 57.33 57.81 3768170 57.81 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260423 0 21.85 21.85 21.19 21.3 1785613 21.3 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260423 0 29.12 32.71 29.12 29.83 7945031 29.83 up up correct
300866.SHE Anker Innovations Limited 20260423 0 119.8 124.9 117.51 122 10169630 122 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260423 0 21.31 21.63 20.59 21.01 8194782 21.01 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260423 0 72.56 74.2 70.97 72.68 5087450 72.68 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260423 0 12.95 12.99 12.78 12.82 3305282 12.82 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260423 0 378.92 382 351.1 357 6939053 357 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260423 0 27.49 27.68 26.81 26.99 7235334 26.99 down down correct
300872.SHE Tansun Technology Co. Ltd 20260423 0 16.62 16.64 16.15 16.25 7281900 16.25 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260423 0 21.72 22.75 20.59 20.7 8492842 20.7 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260423 0 39.62 40.5 38.82 39.61 4767397 39.61 down down correct
300876.SHE Guangdong Modern High 20260423 0 27.5 28.02 27.04 27.28 1973142 27.28 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260423 0 28.79 28.98 28.16 28.63 1947137 28.63 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260423 0 26.44 26.46 25.38 25.6 1852680 25.6 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260423 0 25.61 26.08 25 25.15 4134015 25.15 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260423 0 22.39 23.38 22.11 23.38 13445592 23.38 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260423 0 48 49.28 47.1 47.65 1714894 47.65 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260423 0 22.35 22.56 21.76 22.04 3483056 22.04 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260423 0 6.71 6.76 6.62 6.71 11444133 6.71
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260423 0 13.25 13.39 12.91 12.96 4791270 12.96 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260423 0 24.8 24.83 24.05 24.22 6018792 24.22 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260423 0 29.87 29.87 29.17 29.21 949300 29.21 down down correct
300887.SHE Pony Testing Co. Ltd 20260423 0 9.88 9.92 9.62 9.67 8803367 9.67 down down correct
300888.SHE Winner Medical Co. Ltd 20260423 0 32.3 32.36 31.54 31.64 6261244 31.64 down down correct
300889.SHE Shenzhen EXC 20260423 0 25.42 25.63 24.76 24.92 3906285 24.92 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260423 0 39.59 44.78 39 42.64 49208638 42.64 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260423 0 8.48 8.54 8.29 8.41 6719576 8.41 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260423 0 27.77 28.47 27.28 27.69 2464781 27.69 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260423 0 23.56 23.76 23.1 23.71 3165256 23.71 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260423 0 64.23 70.8 64.03 68.63 33986152 68.63 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260423 0 114.49 118.69 114.49 117.43 4995714 116.6231 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260423 0 26.58 26.66 25.76 26.51 1789577 26.51 down down correct
300898.SHE Panda Dairy Corporation 20260423 0 23.92 25.16 23.85 24.38 7944945 24.38 up up correct
300899.SHE Keysino Separation Technology Inc 20260423 0 35.2 37.2 35.2 36.1 1688167 36.1 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260423 0 47.5 47.81 44.82 45.76 44865449 45.76 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260423 0 16.33 16.92 16 16.34 7666200 16.34 up up correct
300902.SHE Guoanda Co. Ltd 20260423 0 18.48 18.65 18.15 18.15 3356981 18.15 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260423 0 43.63 45.6 42.1 42.64 46498262 42.64 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260423 0 54 55.55 51.1 51.3 14938920 51.3 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260423 0 35.68 36.2 34.9 35 2265200 35 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260423 0 21.32 21.37 20.26 20.74 50034473 20.74 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260423 0 28.17 28.25 27.82 27.96 10067524 27.96 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.